13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.90 | 13.90 | 13.90 | 13.90 | 8.2K |
| 09:30 | 13.90 | 14.01 | 13.90 | 13.99 | 358.9K |
| 09:35 | 13.99 | 14.10 | 13.98 | 14.08 | 442.0K |
| 09:40 | 14.09 | 14.13 | 14.07 | 14.08 | 270.1K |
| 09:45 | 14.08 | 14.10 | 14.06 | 14.07 | 191.6K |
| 09:50 | 14.07 | 14.10 | 14.05 | 14.05 | 108.5K |
| 09:55 | 14.06 | 14.11 | 14.06 | 14.08 | 72.0K |
| 10:00 | 14.08 | 14.10 | 14.08 | 14.08 | 74.8K |
| 10:05 | 14.08 | 14.09 | 14.08 | 14.08 | 70.4K |
| 10:10 | 14.08 | 14.09 | 14.06 | 14.08 | 128.6K |
| 10:15 | 14.09 | 14.09 | 14.07 | 14.08 | 128.3K |
| 10:20 | 14.08 | 14.09 | 14.08 | 14.08 | 91.2K |
| 10:25 | 14.08 | 14.09 | 14.07 | 14.07 | 105.4K |
| 10:30 | 14.07 | 14.08 | 14.03 | 14.05 | 165.4K |
| 10:35 | 14.05 | 14.07 | 14.03 | 14.05 | 79.0K |
| 10:40 | 14.06 | 14.07 | 14.06 | 14.07 | 50.8K |
| 10:45 | 14.08 | 14.08 | 14.07 | 14.08 | 92.5K |
| 10:50 | 14.08 | 14.08 | 14.07 | 14.08 | 39.2K |
| 10:55 | 14.08 | 14.09 | 14.07 | 14.09 | 84.1K |
| 11:00 | 14.09 | 14.11 | 14.08 | 14.11 | 116.3K |
| 11:05 | 14.12 | 14.13 | 14.10 | 14.11 | 175.0K |
| 11:10 | 14.11 | 14.11 | 14.09 | 14.09 | 26.4K |
| 11:15 | 14.09 | 14.11 | 14.09 | 14.11 | 49.3K |
| 11:20 | 14.11 | 14.11 | 14.09 | 14.10 | 36.2K |
| 11:25 | 14.10 | 14.17 | 14.10 | 14.16 | 247.0K |
| 13:00 | 14.18 | 14.19 | 14.10 | 14.18 | 207.1K |
| 13:05 | 14.19 | 14.23 | 14.17 | 14.20 | 193.3K |
| 13:10 | 14.19 | 14.20 | 14.18 | 14.19 | 37.4K |
| 13:15 | 14.19 | 14.23 | 14.19 | 14.22 | 135.0K |
| 13:20 | 14.21 | 14.22 | 14.20 | 14.21 | 48.6K |
| 13:25 | 14.21 | 14.22 | 14.18 | 14.19 | 58.7K |
| 13:30 | 14.19 | 14.20 | 14.17 | 14.18 | 70.2K |
| 13:35 | 14.18 | 14.19 | 14.17 | 14.18 | 47.0K |
| 13:40 | 14.18 | 14.20 | 14.14 | 14.16 | 170.4K |
| 13:45 | 14.15 | 14.17 | 14.14 | 14.15 | 58.4K |
| 13:50 | 14.14 | 14.15 | 14.13 | 14.14 | 94.8K |
| 13:55 | 14.15 | 14.17 | 14.14 | 14.17 | 49.0K |
| 14:00 | 14.17 | 14.18 | 14.15 | 14.17 | 73.4K |
| 14:05 | 14.16 | 14.18 | 14.16 | 14.18 | 75.1K |
| 14:10 | 14.18 | 14.19 | 14.14 | 14.17 | 100.8K |
| 14:15 | 14.18 | 14.21 | 14.17 | 14.19 | 132.4K |
| 14:20 | 14.20 | 14.20 | 14.18 | 14.18 | 28.3K |
| 14:25 | 14.19 | 14.19 | 14.17 | 14.18 | 63.3K |
| 14:30 | 14.19 | 14.19 | 14.16 | 14.18 | 90.4K |
| 14:35 | 14.17 | 14.20 | 14.16 | 14.19 | 129.1K |
| 14:40 | 14.19 | 14.23 | 14.19 | 14.21 | 165.0K |
| 14:45 | 14.21 | 14.24 | 14.21 | 14.24 | 251.2K |
| 14:50 | 14.24 | 14.25 | 14.23 | 14.25 | 206.0K |
| 14:55 | 14.25 | 14.28 | 14.24 | 14.27 | 129.8K |
| 15:00 | 14.27 | 14.27 | 14.27 | 14.27 | 64.3K |