13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.43 | 14.43 | 14.43 | 14.43 | 38.3K |
| 09:30 | 14.46 | 14.46 | 14.31 | 14.40 | 808.2K |
| 09:35 | 14.38 | 14.39 | 14.35 | 14.39 | 310.4K |
| 09:40 | 14.39 | 14.40 | 14.34 | 14.36 | 240.7K |
| 09:45 | 14.35 | 14.41 | 14.34 | 14.34 | 292.4K |
| 09:50 | 14.33 | 14.35 | 14.26 | 14.28 | 405.4K |
| 09:55 | 14.28 | 14.33 | 14.26 | 14.32 | 188.7K |
| 10:00 | 14.32 | 14.35 | 14.30 | 14.31 | 193.8K |
| 10:05 | 14.32 | 14.33 | 14.30 | 14.32 | 223.6K |
| 10:10 | 14.31 | 14.32 | 14.28 | 14.28 | 85.9K |
| 10:15 | 14.26 | 14.28 | 14.24 | 14.25 | 182.6K |
| 10:20 | 14.25 | 14.25 | 14.20 | 14.25 | 236.4K |
| 10:25 | 14.26 | 14.26 | 14.18 | 14.19 | 196.4K |
| 10:30 | 14.19 | 14.25 | 14.19 | 14.22 | 130.3K |
| 10:35 | 14.28 | 14.29 | 14.23 | 14.28 | 333.0K |
| 10:40 | 14.28 | 14.28 | 14.27 | 14.28 | 116.6K |
| 10:45 | 14.28 | 14.28 | 14.24 | 14.27 | 272.2K |
| 10:50 | 14.27 | 14.34 | 14.26 | 14.34 | 338.9K |
| 10:55 | 14.33 | 14.34 | 14.33 | 14.34 | 147.0K |
| 11:00 | 14.34 | 14.37 | 14.33 | 14.37 | 73.4K |
| 11:05 | 14.37 | 14.39 | 14.33 | 14.38 | 149.0K |
| 11:10 | 14.38 | 14.38 | 14.34 | 14.34 | 81.1K |
| 11:15 | 14.29 | 14.34 | 14.28 | 14.29 | 49.3K |
| 11:20 | 14.28 | 14.32 | 14.28 | 14.28 | 46.2K |
| 11:25 | 14.28 | 14.33 | 14.26 | 14.33 | 46.3K |
| 13:00 | 14.33 | 14.33 | 14.28 | 14.28 | 99.1K |
| 13:05 | 14.28 | 14.31 | 14.26 | 14.28 | 104.1K |
| 13:10 | 14.29 | 14.33 | 14.28 | 14.29 | 169.3K |
| 13:15 | 14.29 | 14.33 | 14.28 | 14.29 | 69.4K |
| 13:20 | 14.29 | 14.30 | 14.27 | 14.28 | 68.4K |
| 13:25 | 14.28 | 14.30 | 14.25 | 14.28 | 74.3K |
| 13:30 | 14.28 | 14.28 | 14.23 | 14.24 | 125.9K |
| 13:35 | 14.24 | 14.28 | 14.23 | 14.23 | 55.0K |
| 13:40 | 14.23 | 14.28 | 14.23 | 14.26 | 38.5K |
| 13:45 | 14.26 | 14.26 | 14.23 | 14.23 | 62.5K |
| 13:50 | 14.24 | 14.27 | 14.23 | 14.25 | 73.1K |
| 13:55 | 14.25 | 14.25 | 14.21 | 14.22 | 63.7K |
| 14:00 | 14.21 | 14.22 | 14.19 | 14.20 | 102.1K |
| 14:05 | 14.20 | 14.25 | 14.19 | 14.20 | 94.8K |
| 14:10 | 14.19 | 14.20 | 14.15 | 14.15 | 204.0K |
| 14:15 | 14.16 | 14.16 | 14.12 | 14.14 | 115.7K |
| 14:20 | 14.13 | 14.16 | 14.13 | 14.14 | 67.7K |
| 14:25 | 14.13 | 14.19 | 14.13 | 14.19 | 167.6K |
| 14:30 | 14.19 | 14.19 | 14.16 | 14.18 | 83.0K |
| 14:35 | 14.18 | 14.24 | 14.18 | 14.23 | 84.8K |
| 14:40 | 14.23 | 14.28 | 14.23 | 14.28 | 149.3K |
| 14:45 | 14.27 | 14.28 | 14.26 | 14.27 | 121.1K |
| 14:50 | 14.27 | 14.28 | 14.26 | 14.28 | 151.4K |
| 14:55 | 14.28 | 14.30 | 14.27 | 14.28 | 112.0K |
| 15:00 | 14.28 | 14.28 | 14.28 | 14.28 | 165.4K |