13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.28 | 14.28 | 14.28 | 14.28 | 1.9K |
| 09:30 | 14.28 | 14.43 | 14.28 | 14.38 | 186.1K |
| 09:35 | 14.38 | 14.38 | 14.27 | 14.33 | 152.4K |
| 09:40 | 14.33 | 14.35 | 14.30 | 14.30 | 87.5K |
| 09:45 | 14.30 | 14.32 | 14.28 | 14.31 | 108.4K |
| 09:50 | 14.31 | 14.33 | 14.25 | 14.27 | 100.6K |
| 09:55 | 14.27 | 14.30 | 14.26 | 14.26 | 64.1K |
| 10:00 | 14.27 | 14.28 | 14.23 | 14.27 | 161.2K |
| 10:05 | 14.25 | 14.25 | 14.19 | 14.19 | 175.3K |
| 10:10 | 14.18 | 14.23 | 14.18 | 14.22 | 107.3K |
| 10:15 | 14.22 | 14.31 | 14.22 | 14.28 | 88.9K |
| 10:20 | 14.29 | 14.31 | 14.26 | 14.26 | 61.8K |
| 10:25 | 14.26 | 14.28 | 14.23 | 14.27 | 42.2K |
| 10:30 | 14.26 | 14.28 | 14.26 | 14.26 | 33.0K |
| 10:35 | 14.26 | 14.26 | 14.23 | 14.23 | 30.1K |
| 10:40 | 14.23 | 14.25 | 14.22 | 14.24 | 45.5K |
| 10:45 | 14.23 | 14.25 | 14.23 | 14.23 | 42.8K |
| 10:50 | 14.23 | 14.23 | 14.22 | 14.23 | 47.3K |
| 10:55 | 14.23 | 14.25 | 14.22 | 14.23 | 23.9K |
| 11:00 | 14.23 | 14.23 | 14.19 | 14.21 | 52.7K |
| 11:05 | 14.21 | 14.24 | 14.20 | 14.22 | 66.1K |
| 11:10 | 14.21 | 14.22 | 14.18 | 14.19 | 55.7K |
| 11:15 | 14.19 | 14.21 | 14.18 | 14.19 | 78.7K |
| 11:20 | 14.19 | 14.20 | 14.15 | 14.17 | 329.0K |
| 11:25 | 14.17 | 14.19 | 14.16 | 14.18 | 101.8K |
| 13:00 | 14.16 | 14.19 | 14.15 | 14.18 | 75.8K |
| 13:05 | 14.18 | 14.21 | 14.17 | 14.19 | 27.4K |
| 13:10 | 14.18 | 14.23 | 14.18 | 14.23 | 91.1K |
| 13:15 | 14.22 | 14.24 | 14.22 | 14.24 | 46.4K |
| 13:20 | 14.24 | 14.25 | 14.22 | 14.23 | 95.0K |
| 13:25 | 14.23 | 14.23 | 14.21 | 14.21 | 20.3K |
| 13:30 | 14.23 | 14.23 | 14.18 | 14.22 | 43.7K |
| 13:35 | 14.21 | 14.25 | 14.18 | 14.25 | 131.0K |
| 13:40 | 14.25 | 14.28 | 14.25 | 14.28 | 91.2K |
| 13:45 | 14.29 | 14.30 | 14.25 | 14.25 | 149.3K |
| 13:50 | 14.25 | 14.26 | 14.23 | 14.24 | 92.2K |
| 13:55 | 14.23 | 14.24 | 14.22 | 14.22 | 68.3K |
| 14:00 | 14.22 | 14.23 | 14.20 | 14.20 | 66.0K |
| 14:05 | 14.21 | 14.21 | 14.17 | 14.17 | 88.9K |
| 14:10 | 14.18 | 14.18 | 14.17 | 14.17 | 115.8K |
| 14:15 | 14.16 | 14.18 | 14.15 | 14.17 | 52.1K |
| 14:20 | 14.17 | 14.18 | 14.17 | 14.18 | 40.2K |
| 14:25 | 14.18 | 14.18 | 14.16 | 14.17 | 54.0K |
| 14:30 | 14.16 | 14.18 | 14.16 | 14.18 | 52.1K |
| 14:35 | 14.18 | 14.20 | 14.18 | 14.18 | 55.3K |
| 14:40 | 14.18 | 14.21 | 14.18 | 14.20 | 89.5K |
| 14:45 | 14.21 | 14.22 | 14.20 | 14.21 | 97.7K |
| 14:50 | 14.19 | 14.20 | 14.18 | 14.20 | 169.8K |
| 14:55 | 14.20 | 14.20 | 14.18 | 14.19 | 50.2K |
| 15:00 | 14.19 | 14.19 | 14.19 | 14.19 | 51.7K |