13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.17 | 14.17 | 14.17 | 14.17 | 6.5K |
| 09:30 | 14.09 | 14.12 | 14.01 | 14.05 | 284.9K |
| 09:35 | 14.05 | 14.16 | 14.02 | 14.11 | 212.0K |
| 09:40 | 14.11 | 14.14 | 14.02 | 14.02 | 184.8K |
| 09:45 | 14.02 | 14.03 | 13.97 | 13.98 | 232.2K |
| 09:50 | 13.98 | 13.99 | 13.96 | 13.98 | 160.6K |
| 09:55 | 13.98 | 13.98 | 13.96 | 13.96 | 181.7K |
| 10:00 | 13.96 | 13.99 | 13.93 | 13.97 | 142.2K |
| 10:05 | 13.98 | 14.00 | 13.98 | 13.98 | 54.4K |
| 10:10 | 13.98 | 14.03 | 13.98 | 14.03 | 64.8K |
| 10:15 | 14.02 | 14.09 | 14.01 | 14.08 | 106.7K |
| 10:20 | 14.09 | 14.10 | 14.02 | 14.08 | 142.6K |
| 10:25 | 14.10 | 14.13 | 14.08 | 14.13 | 204.0K |
| 10:30 | 14.13 | 14.15 | 14.13 | 14.15 | 53.6K |
| 10:35 | 14.15 | 14.19 | 14.14 | 14.17 | 105.6K |
| 10:40 | 14.17 | 14.17 | 14.13 | 14.13 | 21.0K |
| 10:45 | 14.13 | 14.13 | 14.09 | 14.10 | 37.3K |
| 10:50 | 14.10 | 14.12 | 14.10 | 14.10 | 24.5K |
| 10:55 | 14.09 | 14.12 | 14.07 | 14.11 | 94.2K |
| 11:00 | 14.11 | 14.11 | 14.08 | 14.09 | 28.4K |
| 11:05 | 14.08 | 14.10 | 14.08 | 14.10 | 23.6K |
| 11:10 | 14.09 | 14.09 | 14.06 | 14.08 | 16.0K |
| 11:15 | 14.08 | 14.10 | 14.06 | 14.07 | 62.5K |
| 11:20 | 14.08 | 14.08 | 14.03 | 14.03 | 42.1K |
| 11:25 | 14.02 | 14.07 | 14.02 | 14.07 | 42.2K |
| 13:00 | 14.07 | 14.08 | 14.04 | 14.04 | 38.6K |
| 13:05 | 14.04 | 14.04 | 14.01 | 14.03 | 40.7K |
| 13:10 | 14.03 | 14.03 | 14.01 | 14.01 | 22.6K |
| 13:15 | 14.01 | 14.02 | 14.00 | 14.02 | 76.0K |
| 13:20 | 14.01 | 14.02 | 13.98 | 13.99 | 41.5K |
| 13:25 | 13.99 | 14.02 | 13.98 | 14.01 | 32.8K |
| 13:30 | 14.00 | 14.02 | 13.99 | 14.02 | 73.3K |
| 13:35 | 14.02 | 14.04 | 13.99 | 13.99 | 58.4K |
| 13:40 | 14.00 | 14.02 | 13.99 | 13.99 | 34.3K |
| 13:45 | 13.99 | 14.03 | 13.98 | 14.02 | 58.6K |
| 13:50 | 14.03 | 14.03 | 13.99 | 13.99 | 26.3K |
| 13:55 | 14.00 | 14.01 | 13.98 | 13.99 | 20.6K |
| 14:00 | 14.01 | 14.02 | 13.98 | 13.99 | 24.1K |
| 14:05 | 13.99 | 14.02 | 13.98 | 14.00 | 19.3K |
| 14:10 | 14.00 | 14.03 | 13.99 | 14.02 | 54.2K |
| 14:15 | 14.01 | 14.03 | 14.01 | 14.03 | 54.7K |
| 14:20 | 14.03 | 14.07 | 14.03 | 14.07 | 57.7K |
| 14:25 | 14.07 | 14.07 | 14.03 | 14.04 | 31.9K |
| 14:30 | 14.04 | 14.06 | 14.02 | 14.03 | 40.6K |
| 14:35 | 14.03 | 14.03 | 14.01 | 14.01 | 67.4K |
| 14:40 | 14.01 | 14.05 | 14.01 | 14.04 | 159.0K |
| 14:45 | 14.04 | 14.05 | 14.01 | 14.01 | 66.8K |
| 14:50 | 14.03 | 14.03 | 14.00 | 14.01 | 196.3K |
| 14:55 | 14.01 | 14.02 | 14.00 | 14.00 | 59.8K |
| 15:00 | 14.00 | 14.00 | 14.00 | 14.00 | 46.9K |