13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.38 | 14.38 | 14.38 | 14.38 | 6.0K |
| 09:30 | 14.36 | 14.36 | 14.18 | 14.27 | 295.9K |
| 09:35 | 14.23 | 14.23 | 14.16 | 14.16 | 362.3K |
| 09:40 | 14.15 | 14.15 | 14.04 | 14.10 | 348.6K |
| 09:45 | 14.09 | 14.11 | 14.01 | 14.03 | 254.3K |
| 09:50 | 14.03 | 14.05 | 14.00 | 14.04 | 244.1K |
| 09:55 | 14.03 | 14.05 | 13.99 | 14.05 | 133.1K |
| 10:00 | 14.05 | 14.09 | 14.03 | 14.08 | 69.7K |
| 10:05 | 14.08 | 14.09 | 14.05 | 14.05 | 76.6K |
| 10:10 | 14.05 | 14.08 | 14.01 | 14.07 | 110.9K |
| 10:15 | 14.07 | 14.08 | 14.05 | 14.06 | 49.9K |
| 10:20 | 14.06 | 14.10 | 14.05 | 14.07 | 50.2K |
| 10:25 | 14.05 | 14.07 | 14.03 | 14.07 | 87.1K |
| 10:30 | 14.06 | 14.07 | 14.04 | 14.04 | 73.1K |
| 10:35 | 14.06 | 14.08 | 14.03 | 14.03 | 75.2K |
| 10:40 | 14.03 | 14.05 | 14.03 | 14.04 | 41.2K |
| 10:45 | 14.06 | 14.07 | 14.05 | 14.07 | 50.1K |
| 10:50 | 14.06 | 14.10 | 14.05 | 14.10 | 39.1K |
| 10:55 | 14.11 | 14.13 | 14.08 | 14.09 | 193.9K |
| 11:00 | 14.08 | 14.11 | 14.07 | 14.11 | 64.6K |
| 11:05 | 14.12 | 14.13 | 14.10 | 14.12 | 108.2K |
| 11:10 | 14.13 | 14.17 | 14.12 | 14.14 | 78.2K |
| 11:15 | 14.15 | 14.17 | 14.12 | 14.13 | 62.0K |
| 11:20 | 14.12 | 14.12 | 14.08 | 14.08 | 22.7K |
| 11:25 | 14.08 | 14.08 | 14.07 | 14.08 | 67.4K |
| 13:00 | 14.08 | 14.12 | 14.05 | 14.10 | 65.5K |
| 13:05 | 14.08 | 14.18 | 14.08 | 14.18 | 114.5K |
| 13:10 | 14.18 | 14.18 | 14.13 | 14.13 | 93.6K |
| 13:15 | 14.13 | 14.14 | 14.12 | 14.13 | 23.6K |
| 13:20 | 14.15 | 14.15 | 14.13 | 14.15 | 22.7K |
| 13:25 | 14.15 | 14.15 | 14.13 | 14.13 | 35.4K |
| 13:30 | 14.13 | 14.15 | 14.12 | 14.14 | 46.8K |
| 13:35 | 14.15 | 14.18 | 14.15 | 14.17 | 102.1K |
| 13:40 | 14.17 | 14.18 | 14.16 | 14.16 | 47.5K |
| 13:45 | 14.16 | 14.16 | 14.14 | 14.15 | 34.3K |
| 13:50 | 14.15 | 14.16 | 14.14 | 14.16 | 21.5K |
| 13:55 | 14.16 | 14.16 | 14.14 | 14.16 | 46.0K |
| 14:00 | 14.15 | 14.15 | 14.12 | 14.13 | 58.1K |
| 14:05 | 14.13 | 14.15 | 14.13 | 14.14 | 38.9K |
| 14:10 | 14.14 | 14.17 | 14.14 | 14.17 | 32.5K |
| 14:15 | 14.17 | 14.17 | 14.15 | 14.16 | 30.0K |
| 14:20 | 14.15 | 14.17 | 14.12 | 14.13 | 82.4K |
| 14:25 | 14.13 | 14.13 | 14.11 | 14.13 | 60.7K |
| 14:30 | 14.12 | 14.14 | 14.12 | 14.12 | 43.7K |
| 14:35 | 14.13 | 14.13 | 14.12 | 14.13 | 54.8K |
| 14:40 | 14.13 | 14.14 | 14.12 | 14.12 | 138.2K |
| 14:45 | 14.11 | 14.17 | 14.11 | 14.15 | 92.4K |
| 14:50 | 14.13 | 14.15 | 14.13 | 14.13 | 102.4K |
| 14:55 | 14.13 | 14.13 | 14.13 | 14.13 | 49.7K |
| 15:00 | 14.13 | 14.13 | 14.13 | 14.13 | 28.9K |