13.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.11 | 14.11 | 14.11 | 14.11 | 6.7K |
| 09:30 | 14.13 | 14.17 | 13.98 | 13.98 | 360.2K |
| 09:35 | 13.98 | 14.12 | 13.97 | 14.12 | 261.2K |
| 09:40 | 14.11 | 14.13 | 14.04 | 14.04 | 63.1K |
| 09:45 | 14.05 | 14.07 | 14.03 | 14.03 | 110.8K |
| 09:50 | 14.03 | 14.08 | 14.03 | 14.04 | 110.2K |
| 09:55 | 14.04 | 14.08 | 14.03 | 14.08 | 38.0K |
| 10:00 | 14.08 | 14.13 | 14.08 | 14.12 | 60.0K |
| 10:05 | 14.12 | 14.17 | 14.10 | 14.16 | 101.9K |
| 10:10 | 14.15 | 14.23 | 14.15 | 14.15 | 135.2K |
| 10:15 | 14.15 | 14.19 | 14.15 | 14.16 | 138.7K |
| 10:20 | 14.15 | 14.17 | 14.11 | 14.14 | 111.4K |
| 10:25 | 14.14 | 14.16 | 14.12 | 14.13 | 67.4K |
| 10:30 | 14.12 | 14.17 | 14.10 | 14.17 | 75.2K |
| 10:35 | 14.17 | 14.18 | 14.15 | 14.18 | 49.2K |
| 10:40 | 14.18 | 14.18 | 14.15 | 14.16 | 98.2K |
| 10:45 | 14.16 | 14.17 | 14.13 | 14.16 | 43.6K |
| 10:50 | 14.15 | 14.16 | 14.08 | 14.08 | 94.6K |
| 10:55 | 14.09 | 14.13 | 14.08 | 14.11 | 128.8K |
| 11:00 | 14.10 | 14.12 | 14.10 | 14.11 | 22.8K |
| 11:05 | 14.12 | 14.13 | 14.12 | 14.13 | 41.9K |
| 11:10 | 14.12 | 14.14 | 14.11 | 14.13 | 41.5K |
| 11:15 | 14.14 | 14.16 | 14.13 | 14.13 | 46.0K |
| 11:20 | 14.13 | 14.13 | 14.12 | 14.13 | 17.2K |
| 11:25 | 14.13 | 14.18 | 14.13 | 14.17 | 30.1K |
| 13:00 | 14.18 | 14.18 | 14.13 | 14.13 | 150.8K |
| 13:05 | 14.13 | 14.16 | 14.13 | 14.14 | 133.9K |
| 13:10 | 14.14 | 14.15 | 14.13 | 14.14 | 84.5K |
| 13:15 | 14.13 | 14.14 | 14.11 | 14.11 | 95.5K |
| 13:20 | 14.11 | 14.14 | 14.11 | 14.14 | 23.6K |
| 13:25 | 14.13 | 14.14 | 14.13 | 14.13 | 23.5K |
| 13:30 | 14.13 | 14.13 | 14.12 | 14.13 | 55.0K |
| 13:35 | 14.13 | 14.14 | 14.12 | 14.13 | 36.2K |
| 13:40 | 14.13 | 14.13 | 14.13 | 14.13 | 42.0K |
| 13:45 | 14.14 | 14.14 | 14.13 | 14.13 | 24.5K |
| 13:50 | 14.14 | 14.14 | 14.14 | 14.14 | 18.5K |
| 13:55 | 14.13 | 14.13 | 14.13 | 14.13 | 27.0K |
| 14:00 | 14.13 | 14.14 | 14.13 | 14.13 | 30.4K |
| 14:05 | 14.14 | 14.14 | 14.13 | 14.13 | 56.9K |
| 14:10 | 14.13 | 14.14 | 14.12 | 14.13 | 49.3K |
| 14:15 | 14.13 | 14.15 | 14.13 | 14.15 | 21.2K |
| 14:20 | 14.15 | 14.16 | 14.14 | 14.15 | 36.7K |
| 14:25 | 14.15 | 14.16 | 14.14 | 14.15 | 18.2K |
| 14:30 | 14.15 | 14.16 | 14.14 | 14.15 | 88.8K |
| 14:35 | 14.16 | 14.16 | 14.14 | 14.14 | 71.2K |
| 14:40 | 14.15 | 14.15 | 14.13 | 14.13 | 68.3K |
| 14:45 | 14.14 | 14.15 | 14.13 | 14.15 | 105.5K |
| 14:50 | 14.14 | 14.17 | 14.13 | 14.16 | 113.7K |
| 14:55 | 14.15 | 14.16 | 14.14 | 14.16 | 90.0K |
| 15:00 | 14.16 | 14.16 | 14.16 | 14.16 | 40.3K |