Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.88 13.88 13.88 13.88 4.9K
09:30 13.88 13.88 13.73 13.85 241.9K
09:35 13.85 13.95 13.85 13.94 180.2K
09:40 13.93 13.96 13.90 13.93 119.4K
09:45 13.95 13.98 13.93 13.93 157.1K
09:50 13.93 13.95 13.92 13.95 81.2K
09:55 13.94 13.95 13.90 13.93 205.8K
10:00 13.92 13.92 13.88 13.88 148.2K
10:05 13.88 13.88 13.84 13.86 117.1K
10:10 13.85 13.85 13.81 13.82 93.6K
10:15 13.81 13.84 13.79 13.83 63.1K
10:20 13.83 13.85 13.80 13.81 94.4K
10:25 13.80 13.83 13.80 13.80 83.9K
10:30 13.80 13.84 13.79 13.80 75.2K
10:35 13.79 13.80 13.77 13.79 72.1K
10:40 13.78 13.80 13.78 13.78 124.1K
10:45 13.78 13.78 13.73 13.73 211.3K
10:50 13.73 13.75 13.69 13.70 124.6K
10:55 13.71 13.72 13.68 13.68 113.0K
11:00 13.69 13.70 13.66 13.67 70.8K
11:05 13.68 13.68 13.65 13.66 87.7K
11:10 13.66 13.67 13.63 13.64 96.8K
11:15 13.63 13.68 13.63 13.66 171.2K
11:20 13.66 13.69 13.63 13.68 43.8K
11:25 13.68 13.71 13.66 13.69 45.5K
13:00 13.71 13.75 13.69 13.71 126.6K
13:05 13.71 13.73 13.70 13.72 40.7K
13:10 13.71 13.71 13.68 13.68 62.8K
13:15 13.68 13.68 13.66 13.66 51.0K
13:20 13.66 13.68 13.65 13.68 47.5K
13:25 13.67 13.67 13.65 13.66 40.2K
13:30 13.66 13.67 13.64 13.64 32.8K
13:35 13.64 13.67 13.64 13.66 21.1K
13:40 13.67 13.67 13.63 13.63 49.3K
13:45 13.63 13.68 13.63 13.65 57.6K
13:50 13.66 13.69 13.65 13.69 46.1K
13:55 13.69 13.71 13.69 13.69 45.2K
14:00 13.68 13.69 13.67 13.68 19.2K
14:05 13.67 13.68 13.65 13.65 61.0K
14:10 13.65 13.65 13.63 13.64 90.2K
14:15 13.64 13.65 13.63 13.63 36.7K
14:20 13.64 13.66 13.63 13.65 26.0K
14:25 13.65 13.65 13.63 13.63 91.9K
14:30 13.63 13.65 13.63 13.63 150.2K
14:35 13.64 13.65 13.63 13.63 68.5K
14:40 13.63 13.63 13.60 13.61 80.9K
14:45 13.61 13.62 13.58 13.59 112.7K
14:50 13.59 13.60 13.58 13.59 134.7K
14:55 13.59 13.61 13.58 13.61 51.6K
15:00 13.59 13.59 13.59 13.59 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available