Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.52 13.52 13.52 13.52 69.2K
09:30 13.63 13.68 13.53 13.60 167.6K
09:35 13.62 13.64 13.54 13.56 161.8K
09:40 13.56 13.57 13.52 13.53 246.0K
09:45 13.53 13.59 13.53 13.59 169.2K
09:50 13.57 13.60 13.55 13.60 75.7K
09:55 13.59 13.67 13.57 13.65 130.4K
10:00 13.65 13.66 13.63 13.65 59.6K
10:05 13.65 13.69 13.65 13.68 133.0K
10:10 13.67 13.68 13.65 13.65 34.2K
10:15 13.66 13.68 13.65 13.67 67.0K
10:20 13.67 13.77 13.67 13.77 126.4K
10:25 13.76 13.79 13.75 13.77 126.8K
10:30 13.78 13.78 13.75 13.75 110.9K
10:35 13.75 13.78 13.75 13.75 64.1K
10:40 13.76 13.76 13.74 13.75 50.2K
10:45 13.75 13.78 13.75 13.78 47.8K
10:50 13.78 13.78 13.78 13.78 20.5K
10:55 13.78 13.78 13.76 13.78 27.5K
11:00 13.80 13.85 13.80 13.82 182.2K
11:05 13.82 13.84 13.82 13.83 75.6K
11:10 13.83 13.83 13.80 13.80 75.8K
11:15 13.80 13.80 13.79 13.80 22.6K
11:20 13.79 13.79 13.76 13.76 27.8K
11:25 13.76 13.77 13.75 13.75 27.1K
13:00 13.74 13.75 13.72 13.73 74.4K
13:05 13.73 13.73 13.72 13.73 11.5K
13:10 13.72 13.73 13.71 13.73 19.2K
13:15 13.74 13.75 13.73 13.75 51.5K
13:20 13.75 13.78 13.75 13.76 70.0K
13:25 13.77 13.78 13.74 13.75 30.0K
13:30 13.75 13.76 13.73 13.73 25.0K
13:35 13.73 13.74 13.72 13.72 19.9K
13:40 13.72 13.73 13.71 13.73 19.6K
13:45 13.72 13.72 13.68 13.68 117.5K
13:50 13.68 13.70 13.68 13.70 24.5K
13:55 13.68 13.70 13.68 13.68 33.5K
14:00 13.68 13.68 13.60 13.61 240.3K
14:05 13.61 13.62 13.58 13.58 100.9K
14:10 13.58 13.58 13.54 13.54 230.3K
14:15 13.55 13.56 13.53 13.53 140.8K
14:20 13.55 13.57 13.53 13.53 111.1K
14:25 13.53 13.55 13.51 13.52 103.6K
14:30 13.51 13.51 13.46 13.46 168.4K
14:35 13.48 13.50 13.47 13.49 64.0K
14:40 13.49 13.53 13.48 13.52 49.7K
14:45 13.52 13.53 13.48 13.50 97.0K
14:50 13.48 13.53 13.48 13.51 154.1K
14:55 13.49 13.50 13.47 13.48 47.0K
15:00 13.47 13.47 13.47 13.47 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available