Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.48 13.48 13.48 13.48 4.8K
09:30 13.48 13.57 13.43 13.57 229.8K
09:35 13.56 13.56 13.48 13.50 118.1K
09:40 13.50 13.53 13.49 13.53 90.4K
09:45 13.54 13.62 13.53 13.58 112.4K
09:50 13.58 13.63 13.56 13.62 240.0K
09:55 13.63 13.63 13.61 13.63 47.0K
10:00 13.63 13.66 13.62 13.64 134.9K
10:05 13.65 13.67 13.63 13.67 108.2K
10:10 13.67 13.70 13.65 13.68 76.1K
10:15 13.66 13.67 13.64 13.66 24.0K
10:20 13.65 13.67 13.64 13.65 49.6K
10:25 13.65 13.68 13.64 13.68 26.6K
10:30 13.67 13.68 13.66 13.66 36.5K
10:35 13.66 13.67 13.63 13.67 66.6K
10:40 13.66 13.68 13.66 13.67 19.3K
10:45 13.66 13.68 13.65 13.66 87.4K
10:50 13.66 13.67 13.64 13.64 15.6K
10:55 13.63 13.64 13.63 13.64 39.4K
11:00 13.63 13.64 13.63 13.63 38.0K
11:05 13.63 13.63 13.63 13.63 11.9K
11:10 13.63 13.63 13.61 13.62 38.8K
11:15 13.62 13.63 13.58 13.58 99.1K
11:20 13.58 13.59 13.54 13.54 120.6K
11:25 13.54 13.60 13.54 13.58 68.5K
13:00 13.58 13.59 13.56 13.58 31.9K
13:05 13.58 13.61 13.58 13.59 22.9K
13:10 13.59 13.63 13.58 13.62 50.8K
13:15 13.63 13.63 13.61 13.62 18.5K
13:20 13.62 13.64 13.61 13.63 51.7K
13:25 13.62 13.62 13.60 13.60 37.7K
13:30 13.60 13.62 13.60 13.61 33.4K
13:35 13.63 13.64 13.62 13.62 59.6K
13:40 13.62 13.63 13.60 13.63 27.4K
13:45 13.62 13.63 13.60 13.63 45.1K
13:50 13.63 13.65 13.63 13.63 47.2K
13:55 13.65 13.67 13.64 13.66 58.4K
14:00 13.66 13.67 13.65 13.67 52.4K
14:05 13.67 13.67 13.65 13.65 28.2K
14:10 13.66 13.68 13.64 13.67 43.4K
14:15 13.67 13.67 13.64 13.64 19.6K
14:20 13.64 13.65 13.63 13.63 31.2K
14:25 13.63 13.63 13.62 13.63 11.4K
14:30 13.64 13.65 13.64 13.65 35.3K
14:35 13.64 13.66 13.64 13.65 34.7K
14:40 13.64 13.65 13.62 13.63 68.6K
14:45 13.62 13.64 13.62 13.64 86.9K
14:50 13.63 13.64 13.61 13.63 81.8K
14:55 13.64 13.64 13.62 13.63 66.7K
15:00 13.62 13.62 13.62 13.62 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available