Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.59 13.59 13.59 13.59 26.3K
09:30 13.63 13.72 13.56 13.60 242.9K
09:35 13.61 13.61 13.49 13.50 257.9K
09:40 13.50 13.51 13.43 13.49 344.8K
09:45 13.48 13.51 13.46 13.48 137.6K
09:50 13.47 13.60 13.46 13.60 212.4K
09:55 13.62 13.68 13.62 13.62 143.5K
10:00 13.61 13.63 13.57 13.57 58.9K
10:05 13.58 13.60 13.56 13.58 43.3K
10:10 13.58 13.58 13.55 13.58 21.6K
10:15 13.57 13.58 13.55 13.57 56.4K
10:20 13.56 13.60 13.55 13.57 41.0K
10:25 13.58 13.60 13.57 13.58 35.4K
10:30 13.58 13.62 13.58 13.60 50.0K
10:35 13.60 13.63 13.60 13.63 79.6K
10:40 13.63 13.64 13.58 13.58 47.9K
10:45 13.59 13.60 13.58 13.59 18.8K
10:50 13.60 13.62 13.60 13.62 38.0K
10:55 13.63 13.63 13.58 13.58 38.9K
11:00 13.60 13.60 13.57 13.59 30.0K
11:05 13.58 13.60 13.58 13.58 20.0K
11:10 13.58 13.58 13.57 13.57 8.6K
11:15 13.57 13.57 13.50 13.53 109.4K
11:20 13.52 13.52 13.48 13.51 178.1K
11:25 13.50 13.52 13.49 13.49 46.0K
13:00 13.52 13.56 13.51 13.53 32.5K
13:05 13.53 13.58 13.53 13.56 43.4K
13:10 13.57 13.58 13.55 13.58 32.6K
13:15 13.57 13.58 13.57 13.58 21.6K
13:20 13.59 13.59 13.54 13.56 40.9K
13:25 13.56 13.57 13.55 13.57 25.2K
13:30 13.57 13.60 13.57 13.59 39.2K
13:35 13.59 13.61 13.58 13.59 25.9K
13:40 13.59 13.59 13.57 13.57 28.8K
13:45 13.57 13.58 13.55 13.56 43.4K
13:50 13.55 13.55 13.52 13.53 40.8K
13:55 13.53 13.53 13.53 13.53 27.5K
14:00 13.53 13.54 13.52 13.53 53.0K
14:05 13.53 13.53 13.50 13.51 60.4K
14:10 13.51 13.54 13.51 13.53 40.4K
14:15 13.54 13.58 13.53 13.58 64.3K
14:20 13.56 13.56 13.53 13.54 58.9K
14:25 13.54 13.55 13.53 13.54 44.0K
14:30 13.53 13.55 13.50 13.53 87.5K
14:35 13.53 13.53 13.51 13.52 20.4K
14:40 13.52 13.52 13.49 13.50 93.6K
14:45 13.50 13.53 13.50 13.51 52.2K
14:50 13.50 13.52 13.49 13.52 77.3K
14:55 13.51 13.52 13.50 13.51 43.6K
15:00 13.53 13.53 13.53 13.53 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available