Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.48 13.48 13.48 13.48 4.1K
09:30 13.50 13.59 13.45 13.55 214.4K
09:35 13.56 13.59 13.53 13.57 86.2K
09:40 13.58 13.61 13.55 13.61 95.0K
09:45 13.60 13.61 13.58 13.60 109.3K
09:50 13.59 13.61 13.57 13.59 40.6K
09:55 13.61 13.62 13.58 13.61 57.5K
10:00 13.62 13.63 13.61 13.62 78.7K
10:05 13.62 13.63 13.61 13.63 75.1K
10:10 13.63 13.66 13.62 13.65 84.3K
10:15 13.65 13.66 13.63 13.65 72.2K
10:20 13.65 13.68 13.65 13.67 96.1K
10:25 13.68 13.69 13.67 13.69 70.4K
10:30 13.69 13.69 13.68 13.69 37.9K
10:35 13.69 13.71 13.69 13.69 50.0K
10:40 13.70 13.71 13.70 13.71 58.8K
10:45 13.70 13.74 13.70 13.72 134.8K
10:50 13.72 13.73 13.70 13.72 38.0K
10:55 13.71 13.72 13.69 13.69 45.0K
11:00 13.69 13.70 13.66 13.66 48.0K
11:05 13.68 13.68 13.64 13.65 95.4K
11:10 13.65 13.65 13.63 13.64 76.7K
11:15 13.65 13.66 13.63 13.63 60.4K
11:20 13.63 13.65 13.60 13.63 57.4K
11:25 13.62 13.64 13.62 13.64 22.3K
13:00 13.65 13.65 13.63 13.63 38.6K
13:05 13.63 13.63 13.63 13.63 8.5K
13:10 13.64 13.64 13.62 13.63 40.0K
13:15 13.63 13.66 13.63 13.66 39.2K
13:20 13.66 13.67 13.63 13.64 86.4K
13:25 13.64 13.65 13.63 13.63 20.4K
13:30 13.64 13.64 13.62 13.62 49.2K
13:35 13.62 13.63 13.61 13.63 29.3K
13:40 13.63 13.65 13.63 13.63 53.5K
13:45 13.63 13.65 13.63 13.63 48.7K
13:50 13.63 13.64 13.62 13.64 32.2K
13:55 13.63 13.64 13.63 13.63 42.2K
14:00 13.63 13.64 13.61 13.61 63.4K
14:05 13.61 13.61 13.59 13.59 87.1K
14:10 13.59 13.60 13.59 13.60 39.8K
14:15 13.59 13.60 13.58 13.58 43.7K
14:20 13.58 13.58 13.55 13.56 99.7K
14:25 13.55 13.56 13.55 13.55 72.8K
14:30 13.55 13.61 13.55 13.61 198.8K
14:35 13.60 13.61 13.58 13.61 88.9K
14:40 13.61 13.63 13.60 13.61 122.9K
14:45 13.62 13.62 13.60 13.61 136.8K
14:50 13.61 13.63 13.60 13.62 131.6K
14:55 13.61 13.63 13.60 13.60 101.0K
15:00 13.62 13.62 13.62 13.62 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available