Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.51 13.51 13.51 13.51 49.2K
09:30 13.50 13.50 13.37 13.40 340.1K
09:35 13.40 13.46 13.38 13.43 241.8K
09:40 13.43 13.43 13.41 13.42 95.6K
09:45 13.42 13.43 13.38 13.38 149.6K
09:50 13.38 13.39 13.37 13.38 166.3K
09:55 13.37 13.38 13.35 13.36 100.5K
10:00 13.36 13.36 13.28 13.30 280.4K
10:05 13.30 13.32 13.28 13.32 97.1K
10:10 13.32 13.33 13.31 13.32 88.7K
10:15 13.32 13.32 13.25 13.27 200.5K
10:20 13.27 13.27 13.25 13.25 111.0K
10:25 13.26 13.31 13.25 13.30 85.3K
10:30 13.29 13.31 13.27 13.28 43.1K
10:35 13.28 13.30 13.27 13.27 39.2K
10:40 13.27 13.31 13.27 13.29 53.3K
10:45 13.29 13.34 13.29 13.34 70.3K
10:50 13.34 13.40 13.34 13.37 51.9K
10:55 13.36 13.37 13.32 13.34 40.0K
11:00 13.33 13.36 13.33 13.35 36.0K
11:05 13.34 13.36 13.29 13.36 41.7K
11:10 13.37 13.37 13.34 13.37 65.6K
11:15 13.36 13.37 13.34 13.34 25.2K
11:20 13.35 13.35 13.32 13.32 14.8K
11:25 13.31 13.31 13.30 13.30 57.7K
13:00 13.32 13.32 13.28 13.29 61.6K
13:05 13.29 13.31 13.28 13.30 36.3K
13:10 13.30 13.30 13.26 13.26 115.4K
13:15 13.27 13.27 13.20 13.20 306.7K
13:20 13.20 13.21 13.15 13.18 186.0K
13:25 13.18 13.19 13.10 13.11 134.9K
13:30 13.12 13.12 13.06 13.11 258.9K
13:35 13.11 13.17 13.08 13.12 252.5K
13:40 13.11 13.18 13.08 13.16 175.8K
13:45 13.15 13.18 13.12 13.13 134.9K
13:50 13.11 13.15 13.10 13.15 87.4K
13:55 13.15 13.17 13.15 13.16 40.7K
14:00 13.16 13.17 13.13 13.16 104.5K
14:05 13.16 13.17 13.13 13.13 60.3K
14:10 13.14 13.15 13.13 13.13 17.8K
14:15 13.14 13.16 13.14 13.16 56.8K
14:20 13.17 13.23 13.16 13.23 68.8K
14:25 13.22 13.27 13.22 13.26 91.2K
14:30 13.25 13.32 13.25 13.29 100.4K
14:35 13.30 13.31 13.27 13.30 41.0K
14:40 13.30 13.30 13.28 13.28 49.6K
14:45 13.29 13.29 13.28 13.28 49.4K
14:50 13.29 13.29 13.23 13.25 135.6K
14:55 13.25 13.30 13.25 13.30 62.6K
15:00 13.27 13.27 13.27 13.27 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available