Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.32 13.32 13.32 13.32 14.5K
09:30 13.31 13.36 13.29 13.36 285.3K
09:35 13.34 13.38 13.33 13.37 113.2K
09:40 13.36 13.37 13.34 13.35 56.4K
09:45 13.34 13.36 13.33 13.34 220.0K
09:50 13.34 13.39 13.33 13.37 90.2K
09:55 13.37 13.37 13.31 13.31 157.2K
10:00 13.32 13.36 13.30 13.33 146.1K
10:05 13.32 13.33 13.31 13.33 71.9K
10:10 13.33 13.34 13.32 13.33 41.6K
10:15 13.33 13.33 13.30 13.31 63.3K
10:20 13.30 13.31 13.26 13.27 158.7K
10:25 13.27 13.27 13.25 13.25 59.9K
10:30 13.25 13.26 13.21 13.22 144.3K
10:35 13.21 13.23 13.21 13.23 81.4K
10:40 13.22 13.23 13.20 13.21 143.1K
10:45 13.21 13.21 13.16 13.16 141.6K
10:50 13.17 13.19 13.16 13.17 75.9K
10:55 13.18 13.21 13.16 13.17 42.2K
11:00 13.17 13.19 13.17 13.18 19.2K
11:05 13.17 13.19 13.16 13.19 43.3K
11:10 13.19 13.20 13.17 13.17 22.8K
11:15 13.18 13.18 13.16 13.17 39.6K
11:20 13.16 13.17 13.13 13.13 130.6K
11:25 13.14 13.18 13.14 13.15 30.9K
13:00 13.15 13.15 13.10 13.10 98.2K
13:05 13.10 13.13 13.08 13.13 124.5K
13:10 13.13 13.14 13.10 13.11 51.5K
13:15 13.10 13.13 13.10 13.11 70.5K
13:20 13.13 13.14 13.12 13.13 55.6K
13:25 13.14 13.15 13.12 13.14 27.5K
13:30 13.13 13.17 13.13 13.17 59.5K
13:35 13.15 13.16 13.13 13.14 57.9K
13:40 13.13 13.13 13.12 13.12 15.4K
13:45 13.12 13.21 13.11 13.21 71.3K
13:50 13.19 13.20 13.19 13.19 22.3K
13:55 13.17 13.19 13.15 13.15 22.3K
14:00 13.14 13.20 13.14 13.18 23.8K
14:05 13.18 13.27 13.18 13.20 247.9K
14:10 13.20 13.21 13.17 13.18 45.5K
14:15 13.18 13.18 13.16 13.16 22.7K
14:20 13.16 13.18 13.15 13.18 46.3K
14:25 13.18 13.18 13.16 13.16 43.1K
14:30 13.16 13.16 13.12 13.12 103.0K
14:35 13.12 13.14 13.11 13.12 76.7K
14:40 13.12 13.13 13.11 13.12 55.6K
14:45 13.12 13.14 13.12 13.13 89.5K
14:50 13.13 13.16 13.11 13.14 104.0K
14:55 13.15 13.15 13.13 13.13 28.5K
15:40 13.13 13.13 13.13 13.13 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available