Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.21 13.07 13.20 207.9K
09:35 13.19 13.22 13.18 13.22 89.5K
09:40 13.22 13.25 13.21 13.23 131.9K
09:45 13.23 13.25 13.22 13.25 41.3K
09:50 13.25 13.27 13.22 13.23 73.4K
09:55 13.24 13.26 13.24 13.25 103.9K
10:00 13.24 13.27 13.24 13.26 117.4K
10:05 13.25 13.27 13.25 13.26 77.7K
10:10 13.27 13.27 13.24 13.25 52.2K
10:15 13.25 13.26 13.24 13.26 26.2K
10:20 13.26 13.27 13.26 13.26 68.0K
10:25 13.26 13.29 13.25 13.28 146.1K
10:30 13.27 13.29 13.27 13.28 61.0K
10:35 13.27 13.27 13.26 13.26 17.1K
10:40 13.26 13.27 13.25 13.25 24.0K
10:45 13.25 13.26 13.23 13.24 62.6K
10:50 13.25 13.25 13.23 13.23 16.1K
10:55 13.23 13.25 13.23 13.23 56.4K
11:00 13.23 13.23 13.21 13.22 35.0K
11:05 13.23 13.24 13.22 13.22 9.5K
11:10 13.22 13.24 13.21 13.22 16.1K
11:15 13.21 13.22 13.21 13.21 6.1K
11:20 13.21 13.24 13.21 13.24 19.5K
11:25 13.24 13.24 13.23 13.23 18.8K
11:30 13.23 13.23 13.23 13.23 7.6K
13:00 13.23 13.27 13.23 13.26 73.8K
13:05 13.26 13.26 13.24 13.26 28.9K
13:10 13.27 13.27 13.25 13.25 20.0K
13:15 13.25 13.27 13.25 13.27 30.3K
13:20 13.27 13.27 13.26 13.27 23.7K
13:25 13.27 13.28 13.25 13.25 49.6K
13:30 13.25 13.25 13.20 13.21 24.0K
13:35 13.21 13.22 13.20 13.20 14.1K
13:40 13.20 13.21 13.18 13.20 49.4K
13:45 13.19 13.20 13.15 13.18 81.0K
13:50 13.18 13.19 13.17 13.18 13.2K
13:55 13.18 13.22 13.18 13.21 36.1K
14:00 13.21 13.21 13.20 13.20 111.5K
14:05 13.19 13.21 13.19 13.19 6.4K
14:10 13.19 13.21 13.19 13.20 16.6K
14:15 13.22 13.22 13.18 13.19 48.5K
14:20 13.19 13.21 13.19 13.21 41.6K
14:25 13.20 13.20 13.19 13.19 19.3K
14:30 13.19 13.23 13.19 13.21 53.4K
14:35 13.21 13.22 13.21 13.22 20.5K
14:40 13.22 13.22 13.20 13.21 58.2K
14:45 13.21 13.23 13.19 13.23 93.8K
14:50 13.23 13.24 13.20 13.24 103.5K
14:55 13.24 13.24 13.22 13.22 54.2K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available