Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.27 13.18 13.18 225.3K
09:35 13.18 13.19 13.14 13.18 110.3K
09:40 13.18 13.20 13.17 13.19 100.9K
09:45 13.19 13.23 13.18 13.19 56.9K
09:50 13.19 13.23 13.19 13.23 49.5K
09:55 13.23 13.23 13.20 13.22 26.0K
10:00 13.21 13.23 13.19 13.21 84.2K
10:05 13.19 13.20 13.18 13.19 59.5K
10:10 13.19 13.19 13.16 13.16 59.7K
10:15 13.16 13.20 13.16 13.18 29.3K
10:20 13.18 13.18 13.14 13.16 180.4K
10:25 13.16 13.16 13.13 13.14 101.5K
10:30 13.13 13.14 13.12 13.13 71.8K
10:35 13.14 13.14 13.13 13.13 30.9K
10:40 13.14 13.14 13.13 13.13 55.9K
10:45 13.13 13.14 13.12 13.12 51.1K
10:50 13.12 13.13 13.11 13.12 25.6K
10:55 13.12 13.13 13.11 13.12 41.3K
11:00 13.12 13.13 13.11 13.13 52.5K
11:05 13.13 13.15 13.13 13.14 41.8K
11:10 13.14 13.15 13.13 13.13 16.8K
11:15 13.13 13.14 13.12 13.13 29.3K
11:20 13.13 13.15 13.12 13.15 42.5K
11:25 13.14 13.15 13.13 13.13 27.0K
11:30 13.13 13.13 13.13 13.13 0.4K
13:00 13.14 13.14 13.12 13.13 63.2K
13:05 13.13 13.13 13.12 13.12 13.1K
13:10 13.12 13.13 13.10 13.11 107.1K
13:15 13.11 13.11 13.10 13.11 18.6K
13:20 13.11 13.11 13.10 13.11 12.2K
13:25 13.11 13.13 13.10 13.12 24.2K
13:30 13.12 13.14 13.12 13.14 18.0K
13:35 13.13 13.13 13.12 13.12 23.8K
13:40 13.12 13.13 13.11 13.12 24.5K
13:45 13.12 13.14 13.12 13.13 15.9K
13:50 13.13 13.13 13.11 13.11 13.7K
13:55 13.11 13.12 13.10 13.11 50.8K
14:00 13.11 13.11 13.09 13.09 42.5K
14:05 13.10 13.10 13.08 13.09 63.0K
14:10 13.09 13.10 13.08 13.10 36.5K
14:15 13.10 13.10 13.08 13.09 76.0K
14:20 13.09 13.09 13.08 13.09 57.6K
14:25 13.09 13.09 13.08 13.09 55.1K
14:30 13.09 13.09 13.08 13.09 60.2K
14:35 13.09 13.11 13.09 13.11 52.1K
14:40 13.11 13.11 13.09 13.10 61.1K
14:45 13.09 13.12 13.09 13.10 68.1K
14:50 13.11 13.14 13.11 13.12 116.3K
14:55 13.11 13.14 13.11 13.13 27.6K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available