Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.21 13.09 13.16 220.4K
09:35 13.17 13.22 13.16 13.21 71.1K
09:40 13.21 13.23 13.20 13.20 118.9K
09:45 13.20 13.23 13.17 13.19 144.1K
09:50 13.16 13.17 13.12 13.15 73.7K
09:55 13.15 13.15 13.11 13.11 35.3K
10:00 13.12 13.12 13.09 13.11 93.4K
10:05 13.12 13.14 13.11 13.14 39.9K
10:10 13.14 13.17 13.12 13.14 46.7K
10:15 13.14 13.16 13.13 13.16 21.7K
10:20 13.16 13.16 13.13 13.14 52.8K
10:25 13.14 13.14 13.11 13.12 39.6K
10:30 13.11 13.12 13.09 13.10 71.8K
10:35 13.12 13.12 13.08 13.08 81.0K
10:40 13.08 13.11 13.08 13.10 35.7K
10:45 13.10 13.11 13.06 13.08 86.8K
10:50 13.08 13.09 13.07 13.07 13.4K
10:55 13.07 13.07 13.02 13.06 90.8K
11:00 13.02 13.05 13.01 13.05 64.8K
11:05 13.04 13.07 13.04 13.07 32.0K
11:10 13.07 13.10 13.07 13.08 25.0K
11:15 13.07 13.07 13.03 13.05 53.2K
11:20 13.04 13.04 13.01 13.01 63.9K
11:25 13.01 13.04 13.01 13.03 85.6K
11:30 13.03 13.03 13.03 13.03 0.2K
13:00 13.02 13.02 12.97 12.99 219.0K
13:05 12.99 13.01 12.98 12.99 36.0K
13:10 12.99 13.01 12.98 13.01 50.5K
13:15 13.01 13.01 12.90 12.95 205.6K
13:20 12.93 12.97 12.93 12.94 26.0K
13:25 12.94 12.96 12.94 12.96 33.5K
13:30 12.97 13.00 12.97 12.99 20.3K
13:35 12.99 12.99 12.96 12.97 46.6K
13:40 12.98 12.99 12.98 12.98 10.1K
13:45 12.98 12.98 12.96 12.96 13.2K
13:50 12.96 12.96 12.94 12.94 44.7K
13:55 12.95 12.95 12.90 12.93 155.6K
14:00 12.92 12.93 12.91 12.91 34.8K
14:05 12.91 12.92 12.91 12.92 31.5K
14:10 12.93 12.94 12.92 12.92 32.2K
14:15 12.93 12.93 12.89 12.89 79.8K
14:20 12.89 12.91 12.89 12.89 126.1K
14:25 12.89 12.90 12.86 12.89 142.4K
14:30 12.90 12.90 12.86 12.86 68.1K
14:35 12.87 12.87 12.85 12.85 80.5K
14:40 12.85 12.87 12.85 12.85 69.7K
14:45 12.84 12.85 12.82 12.85 230.6K
14:50 12.86 12.87 12.85 12.85 74.2K
14:55 12.86 12.87 12.85 12.87 53.0K
15:40 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available