Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.14 12.96 13.03 365.5K
09:35 13.05 13.10 13.04 13.08 229.4K
09:40 13.08 13.11 13.06 13.09 212.0K
09:45 13.09 13.12 13.08 13.12 178.6K
09:50 13.12 13.12 13.08 13.09 89.5K
09:55 13.08 13.11 13.08 13.11 95.7K
10:00 13.11 13.12 13.11 13.12 88.8K
10:05 13.11 13.12 13.10 13.11 85.7K
10:10 13.11 13.16 13.10 13.14 274.1K
10:15 13.14 13.16 13.13 13.15 130.4K
10:20 13.15 13.16 13.12 13.13 143.5K
10:25 13.12 13.15 13.12 13.15 79.6K
10:30 13.15 13.25 13.15 13.23 788.1K
10:35 13.23 13.25 13.22 13.22 154.5K
10:40 13.22 13.23 13.18 13.19 104.4K
10:45 13.18 13.21 13.17 13.21 45.6K
10:50 13.21 13.24 13.20 13.22 49.1K
10:55 13.21 13.22 13.20 13.21 128.2K
11:00 13.22 13.22 13.18 13.21 76.9K
11:05 13.21 13.24 13.21 13.24 58.9K
11:10 13.24 13.24 13.21 13.22 66.7K
11:15 13.22 13.27 13.22 13.23 206.9K
11:20 13.24 13.26 13.23 13.26 90.1K
11:25 13.25 13.25 13.24 13.25 32.3K
13:00 13.25 13.26 13.24 13.25 81.0K
13:05 13.25 13.25 13.23 13.25 31.1K
13:10 13.25 13.27 13.25 13.25 37.9K
13:15 13.25 13.26 13.24 13.25 43.7K
13:20 13.25 13.25 13.21 13.22 130.7K
13:25 13.22 13.23 13.21 13.21 32.3K
13:30 13.22 13.22 13.21 13.22 30.8K
13:35 13.22 13.24 13.22 13.24 38.1K
13:40 13.23 13.23 13.21 13.23 38.5K
13:45 13.23 13.23 13.22 13.23 27.9K
13:50 13.24 13.24 13.23 13.24 25.9K
13:55 13.23 13.24 13.21 13.23 40.2K
14:00 13.23 13.23 13.21 13.21 51.8K
14:05 13.21 13.22 13.20 13.21 59.6K
14:10 13.21 13.22 13.20 13.20 41.6K
14:15 13.21 13.25 13.20 13.22 103.0K
14:20 13.24 13.25 13.23 13.24 49.4K
14:25 13.24 13.25 13.21 13.25 114.7K
14:30 13.25 13.26 13.24 13.25 43.1K
14:35 13.25 13.26 13.23 13.24 68.1K
14:40 13.24 13.25 13.23 13.23 53.6K
14:45 13.23 13.25 13.23 13.24 86.2K
14:50 13.24 13.25 13.23 13.24 145.6K
14:55 13.24 13.25 13.23 13.24 67.6K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available