Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.32 13.21 13.26 189.6K
09:35 13.25 13.30 13.25 13.28 130.4K
09:40 13.28 13.29 13.25 13.28 125.7K
09:45 13.29 13.33 13.29 13.33 108.8K
09:50 13.34 13.34 13.30 13.31 58.8K
09:55 13.30 13.32 13.29 13.32 143.5K
10:00 13.31 13.34 13.31 13.34 109.7K
10:05 13.34 13.35 13.31 13.33 193.9K
10:10 13.33 13.33 13.31 13.32 58.9K
10:15 13.33 13.39 13.33 13.39 192.9K
10:20 13.39 13.39 13.33 13.33 278.0K
10:25 13.33 13.34 13.32 13.33 147.2K
10:30 13.33 13.34 13.32 13.33 100.9K
10:35 13.32 13.32 13.30 13.30 63.8K
10:40 13.30 13.30 13.27 13.27 86.7K
10:45 13.27 13.28 13.25 13.26 118.5K
10:50 13.25 13.30 13.25 13.29 51.9K
10:55 13.29 13.29 13.28 13.28 33.9K
11:00 13.29 13.29 13.27 13.27 28.3K
11:05 13.28 13.28 13.26 13.26 49.4K
11:10 13.26 13.29 13.26 13.28 22.1K
11:15 13.28 13.30 13.27 13.30 19.6K
11:20 13.29 13.32 13.29 13.31 42.8K
11:25 13.31 13.32 13.30 13.31 19.2K
13:00 13.31 13.34 13.31 13.31 39.0K
13:05 13.31 13.32 13.29 13.31 82.3K
13:10 13.31 13.31 13.29 13.31 11.6K
13:15 13.31 13.33 13.30 13.32 9.9K
13:20 13.33 13.33 13.32 13.33 18.1K
13:25 13.32 13.33 13.30 13.30 42.2K
13:30 13.30 13.31 13.29 13.30 37.2K
13:35 13.30 13.32 13.29 13.32 43.0K
13:40 13.32 13.32 13.30 13.31 15.1K
13:45 13.30 13.32 13.30 13.30 14.8K
13:50 13.31 13.33 13.30 13.33 28.4K
13:55 13.33 13.35 13.32 13.34 90.8K
14:00 13.35 13.36 13.34 13.34 62.4K
14:05 13.35 13.36 13.33 13.36 50.8K
14:10 13.36 13.38 13.35 13.38 174.7K
14:15 13.37 13.38 13.36 13.36 100.0K
14:20 13.36 13.39 13.36 13.38 81.6K
14:25 13.38 13.42 13.37 13.41 123.4K
14:30 13.40 13.41 13.38 13.40 93.9K
14:35 13.40 13.41 13.38 13.40 41.9K
14:40 13.41 13.41 13.39 13.39 50.3K
14:45 13.39 13.40 13.38 13.39 81.7K
14:50 13.39 13.40 13.38 13.39 133.2K
14:55 13.38 13.40 13.38 13.40 71.9K
15:40 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available