Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.44 13.34 13.39 323.5K
09:35 13.39 13.42 13.38 13.39 156.8K
09:40 13.39 13.40 13.34 13.35 97.0K
09:45 13.34 13.37 13.34 13.37 80.6K
09:50 13.38 13.40 13.37 13.39 101.7K
09:55 13.39 13.40 13.37 13.39 80.3K
10:00 13.39 13.40 13.37 13.39 48.8K
10:05 13.38 13.40 13.37 13.40 71.3K
10:10 13.39 13.41 13.39 13.39 42.9K
10:15 13.39 13.39 13.37 13.38 39.3K
10:20 13.38 13.39 13.36 13.39 97.3K
10:25 13.39 13.39 13.36 13.37 49.3K
10:30 13.36 13.38 13.36 13.38 33.9K
10:35 13.38 13.38 13.36 13.37 40.3K
10:40 13.36 13.36 13.35 13.36 47.9K
10:45 13.36 13.36 13.34 13.35 54.7K
10:50 13.35 13.37 13.35 13.36 46.1K
10:55 13.36 13.37 13.35 13.36 74.6K
11:00 13.37 13.40 13.37 13.39 39.2K
11:05 13.39 13.40 13.38 13.39 19.2K
11:10 13.39 13.40 13.38 13.40 39.0K
11:15 13.39 13.42 13.39 13.42 70.0K
11:20 13.40 13.42 13.40 13.40 45.1K
11:25 13.41 13.41 13.40 13.40 30.9K
13:00 13.40 13.40 13.36 13.37 91.4K
13:05 13.36 13.38 13.35 13.36 33.5K
13:10 13.36 13.36 13.34 13.34 52.3K
13:15 13.35 13.35 13.31 13.33 58.5K
13:20 13.33 13.34 13.32 13.33 51.4K
13:25 13.33 13.35 13.33 13.35 36.2K
13:30 13.35 13.36 13.33 13.35 48.6K
13:35 13.35 13.35 13.32 13.32 42.4K
13:40 13.33 13.33 13.31 13.31 72.9K
13:45 13.31 13.32 13.28 13.29 241.0K
13:50 13.29 13.29 13.27 13.27 36.7K
13:55 13.27 13.27 13.25 13.27 99.4K
14:00 13.26 13.27 13.25 13.26 60.2K
14:05 13.26 13.27 13.24 13.26 92.6K
14:10 13.26 13.30 13.25 13.30 51.1K
14:15 13.30 13.31 13.29 13.29 40.9K
14:20 13.30 13.30 13.28 13.28 44.1K
14:25 13.29 13.29 13.28 13.28 20.7K
14:30 13.28 13.30 13.27 13.27 43.6K
14:35 13.28 13.30 13.27 13.28 78.1K
14:40 13.28 13.29 13.27 13.28 92.7K
14:45 13.29 13.30 13.27 13.27 69.3K
14:50 13.28 13.28 13.27 13.27 82.7K
14:55 13.28 13.28 13.27 13.27 22.1K
15:40 13.28 13.28 13.28 13.28 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available