Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.62 13.55 13.60 237.2K
09:35 13.60 13.66 13.59 13.61 126.2K
09:40 13.61 13.61 13.58 13.58 84.3K
09:45 13.58 13.60 13.56 13.57 101.8K
09:50 13.56 13.56 13.53 13.54 48.8K
09:55 13.54 13.57 13.53 13.56 82.2K
10:00 13.56 13.58 13.55 13.57 74.1K
10:05 13.57 13.58 13.55 13.55 126.4K
10:10 13.56 13.56 13.54 13.55 41.9K
10:15 13.55 13.56 13.54 13.54 44.4K
10:20 13.55 13.55 13.52 13.53 30.6K
10:25 13.52 13.54 13.52 13.53 19.5K
10:30 13.52 13.54 13.52 13.52 38.0K
10:35 13.52 13.52 13.51 13.51 66.4K
10:40 13.49 13.50 13.49 13.50 39.0K
10:45 13.49 13.50 13.49 13.50 43.9K
10:50 13.49 13.50 13.49 13.50 12.4K
10:55 13.49 13.50 13.46 13.46 86.0K
11:00 13.46 13.49 13.46 13.49 57.0K
11:05 13.50 13.51 13.49 13.51 15.4K
11:10 13.51 13.51 13.50 13.50 13.7K
11:15 13.50 13.51 13.49 13.51 34.5K
11:20 13.50 13.51 13.50 13.50 17.5K
11:25 13.50 13.51 13.50 13.51 15.3K
13:00 13.50 13.51 13.49 13.50 64.6K
13:05 13.51 13.52 13.50 13.51 18.0K
13:10 13.52 13.53 13.51 13.52 39.6K
13:15 13.53 13.55 13.53 13.54 38.1K
13:20 13.53 13.54 13.52 13.53 15.4K
13:25 13.53 13.54 13.53 13.54 5.0K
13:30 13.54 13.56 13.54 13.56 33.0K
13:35 13.55 13.55 13.53 13.54 28.0K
13:40 13.55 13.57 13.55 13.57 57.5K
13:45 13.56 13.58 13.55 13.57 59.4K
13:50 13.58 13.61 13.58 13.61 81.0K
13:55 13.61 13.61 13.58 13.59 16.0K
14:00 13.59 13.60 13.58 13.60 48.8K
14:05 13.60 13.61 13.60 13.60 142.5K
14:10 13.60 13.61 13.60 13.61 62.2K
14:15 13.61 13.62 13.60 13.60 51.7K
14:20 13.60 13.62 13.60 13.62 19.1K
14:25 13.61 13.61 13.60 13.60 38.2K
14:30 13.61 13.61 13.60 13.61 56.0K
14:35 13.60 13.60 13.59 13.59 48.2K
14:40 13.60 13.60 13.59 13.60 22.2K
14:45 13.59 13.60 13.58 13.59 80.8K
14:50 13.58 13.60 13.58 13.60 95.6K
14:55 13.60 13.60 13.59 13.60 37.3K
15:40 13.60 13.60 13.60 13.60 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available