Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.63 13.51 13.62 314.9K
09:35 13.63 13.66 13.62 13.63 131.4K
09:40 13.63 13.64 13.61 13.61 87.8K
09:45 13.60 13.67 13.58 13.66 186.7K
09:50 13.65 13.67 13.64 13.65 136.2K
09:55 13.65 13.66 13.64 13.66 98.6K
10:00 13.65 13.66 13.64 13.65 87.0K
10:05 13.65 13.67 13.65 13.67 52.6K
10:10 13.67 13.78 13.67 13.78 563.0K
10:15 13.78 13.83 13.75 13.80 541.9K
10:20 13.79 13.79 13.76 13.78 145.7K
10:25 13.78 13.78 13.75 13.77 161.5K
10:30 13.76 13.91 13.75 13.87 530.4K
10:35 13.87 13.88 13.81 13.82 81.9K
10:40 13.81 13.81 13.78 13.78 89.4K
10:45 13.78 13.81 13.77 13.80 71.0K
10:50 13.80 13.80 13.76 13.77 111.1K
10:55 13.77 13.77 13.74 13.74 156.4K
11:00 13.74 13.75 13.70 13.70 70.3K
11:05 13.71 13.74 13.70 13.71 81.4K
11:10 13.71 13.72 13.68 13.68 115.7K
11:15 13.68 13.69 13.67 13.68 20.6K
11:20 13.68 13.69 13.67 13.68 30.5K
11:25 13.68 13.69 13.68 13.68 29.0K
13:00 13.69 13.69 13.67 13.67 71.0K
13:05 13.67 13.67 13.63 13.65 64.7K
13:10 13.65 13.67 13.63 13.65 97.1K
13:15 13.65 13.66 13.64 13.66 47.9K
13:20 13.65 13.67 13.65 13.65 10.8K
13:25 13.66 13.67 13.65 13.65 28.5K
13:30 13.66 13.66 13.65 13.66 43.5K
13:35 13.66 13.67 13.65 13.66 14.1K
13:40 13.67 13.70 13.67 13.69 31.8K
13:45 13.69 13.69 13.67 13.69 54.6K
13:50 13.69 13.70 13.69 13.70 66.0K
13:55 13.70 13.70 13.68 13.68 28.9K
14:00 13.68 13.69 13.66 13.66 98.4K
14:05 13.66 13.66 13.64 13.65 21.9K
14:10 13.65 13.65 13.63 13.63 43.9K
14:15 13.64 13.66 13.64 13.65 59.2K
14:20 13.66 13.66 13.65 13.65 9.0K
14:25 13.65 13.65 13.64 13.65 22.6K
14:30 13.65 13.67 13.64 13.64 49.2K
14:35 13.65 13.65 13.63 13.63 60.3K
14:40 13.64 13.64 13.60 13.60 124.4K
14:45 13.60 13.61 13.59 13.60 104.1K
14:50 13.61 13.64 13.61 13.63 128.5K
14:55 13.64 13.64 13.63 13.63 44.4K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available