Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.59 13.59 13.59 13.59 7.9K
09:30 13.59 13.64 13.55 13.56 155.4K
09:35 13.56 13.59 13.54 13.59 107.8K
09:40 13.60 13.60 13.56 13.57 100.2K
09:45 13.57 13.60 13.56 13.59 71.5K
09:50 13.59 13.59 13.55 13.56 64.2K
09:55 13.57 13.57 13.55 13.55 46.9K
10:00 13.55 13.56 13.54 13.56 201.8K
10:05 13.55 13.56 13.54 13.55 75.2K
10:10 13.54 13.55 13.51 13.52 178.3K
10:15 13.52 13.53 13.51 13.52 100.7K
10:20 13.51 13.56 13.51 13.55 60.5K
10:25 13.56 13.59 13.55 13.59 38.6K
10:30 13.58 13.61 13.57 13.60 79.2K
10:35 13.59 13.60 13.58 13.59 30.8K
10:40 13.59 13.60 13.56 13.58 45.2K
10:45 13.57 13.58 13.56 13.56 42.1K
10:50 13.56 13.56 13.55 13.56 37.5K
10:55 13.56 13.56 13.55 13.55 22.4K
11:00 13.55 13.56 13.54 13.54 35.5K
11:05 13.55 13.56 13.55 13.56 31.1K
11:10 13.56 13.56 13.52 13.52 34.6K
11:15 13.53 13.55 13.52 13.55 24.4K
11:20 13.55 13.55 13.52 13.55 60.3K
11:25 13.55 13.58 13.55 13.56 41.8K
13:00 13.58 13.63 13.58 13.62 148.6K
13:05 13.62 13.63 13.61 13.61 75.2K
13:10 13.61 13.62 13.59 13.60 49.3K
13:15 13.61 13.62 13.60 13.61 28.1K
13:20 13.61 13.65 13.61 13.65 134.0K
13:25 13.65 13.66 13.63 13.64 69.4K
13:30 13.64 13.66 13.64 13.66 55.0K
13:35 13.66 13.66 13.64 13.65 70.7K
13:40 13.65 13.68 13.65 13.68 89.3K
13:45 13.68 13.69 13.67 13.67 76.3K
13:50 13.67 13.68 13.67 13.67 66.3K
13:55 13.67 13.68 13.66 13.67 39.4K
14:00 13.67 13.67 13.66 13.67 33.2K
14:05 13.67 13.67 13.66 13.66 34.6K
14:10 13.66 13.66 13.65 13.66 59.3K
14:15 13.66 13.68 13.65 13.68 55.1K
14:20 13.68 13.68 13.66 13.67 65.5K
14:25 13.66 13.68 13.66 13.67 54.2K
14:30 13.67 13.68 13.66 13.68 114.0K
14:35 13.68 13.68 13.65 13.66 61.8K
14:40 13.65 13.67 13.63 13.64 264.7K
14:45 13.64 13.65 13.62 13.64 102.2K
14:50 13.64 13.67 13.64 13.64 113.1K
14:55 13.64 13.66 13.64 13.65 35.7K
15:00 13.66 13.66 13.66 13.66 30.4K
15:40 13.66 13.66 13.66 13.66 3,619.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available