Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.86 13.74 13.78 189.2K
09:35 13.79 13.85 13.79 13.84 76.9K
09:40 13.83 13.88 13.83 13.88 140.4K
09:45 13.88 13.88 13.83 13.85 83.9K
09:50 13.85 13.85 13.83 13.85 102.6K
09:55 13.85 13.87 13.84 13.85 70.5K
10:00 13.85 13.85 13.81 13.81 131.6K
10:05 13.81 13.81 13.80 13.81 69.0K
10:10 13.81 13.83 13.79 13.81 116.0K
10:15 13.81 13.83 13.80 13.83 27.8K
10:20 13.83 13.86 13.83 13.84 50.7K
10:25 13.84 13.87 13.83 13.85 109.0K
10:30 13.87 13.89 13.86 13.89 121.1K
10:35 13.88 13.91 13.87 13.90 158.7K
10:40 13.90 13.91 13.88 13.89 138.6K
10:45 13.90 13.95 13.89 13.93 266.5K
10:50 13.93 13.94 13.90 13.91 39.1K
10:55 13.91 13.92 13.89 13.91 43.9K
11:00 13.91 13.93 13.91 13.92 40.8K
11:05 13.92 13.93 13.91 13.91 38.9K
11:10 13.91 13.91 13.89 13.90 45.8K
11:15 13.91 13.93 13.91 13.93 38.7K
11:20 13.92 13.94 13.91 13.91 26.6K
11:25 13.92 13.92 13.90 13.91 32.5K
13:00 13.92 13.93 13.88 13.88 117.2K
13:05 13.89 13.89 13.86 13.88 96.0K
13:10 13.88 13.89 13.86 13.87 33.0K
13:15 13.87 13.87 13.84 13.84 36.9K
13:20 13.84 13.87 13.84 13.86 33.1K
13:25 13.87 13.89 13.87 13.88 29.0K
13:30 13.88 13.88 13.86 13.86 34.8K
13:35 13.87 13.87 13.85 13.86 17.2K
13:40 13.85 13.87 13.84 13.86 77.2K
13:45 13.85 13.85 13.80 13.83 109.3K
13:50 13.83 13.85 13.83 13.83 37.1K
13:55 13.84 13.85 13.83 13.85 46.3K
14:00 13.84 13.85 13.83 13.83 68.6K
14:05 13.83 13.85 13.82 13.85 33.6K
14:10 13.85 13.86 13.85 13.86 50.6K
14:15 13.86 13.90 13.86 13.89 76.5K
14:20 13.89 13.90 13.86 13.86 58.6K
14:25 13.87 13.89 13.86 13.88 78.6K
14:30 13.88 13.89 13.87 13.87 45.1K
14:35 13.88 13.88 13.85 13.87 82.2K
14:40 13.86 13.87 13.85 13.87 58.1K
14:45 13.87 13.89 13.86 13.88 75.4K
14:50 13.88 13.89 13.87 13.88 91.7K
14:55 13.87 13.88 13.86 13.87 60.8K
15:40 13.88 13.88 13.88 13.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available