Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 13.74 13.82 181.1K
09:35 13.82 13.89 13.80 13.87 88.0K
09:40 13.87 13.89 13.86 13.86 79.6K
09:45 13.86 13.87 13.84 13.86 54.5K
09:50 13.86 13.86 13.82 13.83 31.5K
09:55 13.83 13.87 13.83 13.87 55.0K
10:00 13.86 13.88 13.86 13.88 30.0K
10:05 13.87 13.88 13.85 13.86 46.6K
10:10 13.86 13.87 13.85 13.87 19.0K
10:15 13.87 13.88 13.86 13.87 42.3K
10:20 13.87 13.88 13.86 13.87 32.8K
10:25 13.87 13.93 13.86 13.90 149.3K
10:30 13.92 13.94 13.89 13.89 76.5K
10:35 13.89 13.90 13.88 13.90 20.0K
10:40 13.88 13.90 13.87 13.89 33.6K
10:45 13.89 13.89 13.87 13.89 55.6K
10:50 13.90 13.90 13.88 13.89 34.0K
10:55 13.89 13.89 13.88 13.89 30.1K
11:00 13.90 13.90 13.89 13.89 30.7K
11:05 13.89 13.91 13.89 13.90 23.1K
11:10 13.90 13.90 13.88 13.88 33.9K
11:15 13.88 13.92 13.88 13.91 59.8K
11:20 13.90 13.91 13.89 13.90 47.2K
11:25 13.89 13.90 13.88 13.90 44.0K
13:00 13.88 13.89 13.88 13.89 72.7K
13:05 13.88 13.89 13.86 13.87 105.8K
13:10 13.86 13.89 13.86 13.88 66.7K
13:15 13.88 13.90 13.88 13.90 45.2K
13:20 13.89 13.90 13.88 13.89 36.1K
13:25 13.89 13.90 13.89 13.89 56.0K
13:30 13.89 13.90 13.87 13.88 41.1K
13:35 13.89 13.89 13.87 13.88 44.6K
13:40 13.88 13.88 13.87 13.87 85.2K
13:45 13.88 13.88 13.86 13.87 44.1K
13:50 13.87 13.87 13.85 13.87 27.3K
13:55 13.86 13.88 13.86 13.88 49.9K
14:00 13.88 13.89 13.86 13.86 44.1K
14:05 13.87 13.88 13.86 13.86 54.3K
14:10 13.86 13.87 13.85 13.86 129.6K
14:15 13.86 13.88 13.85 13.88 58.0K
14:20 13.87 13.88 13.87 13.87 68.6K
14:25 13.87 13.87 13.85 13.87 85.4K
14:30 13.87 13.88 13.87 13.88 67.0K
14:35 13.88 13.89 13.88 13.88 71.6K
14:40 13.88 13.88 13.87 13.87 104.2K
14:45 13.87 13.88 13.87 13.88 76.0K
14:50 13.88 13.88 13.87 13.88 91.3K
14:55 13.88 13.89 13.87 13.89 53.1K
15:40 13.88 13.88 13.88 13.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available