13.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.88 | 13.88 | 13.74 | 13.82 | 181.1K |
09:35 | 13.82 | 13.89 | 13.80 | 13.87 | 88.0K |
09:40 | 13.87 | 13.89 | 13.86 | 13.86 | 79.6K |
09:45 | 13.86 | 13.87 | 13.84 | 13.86 | 54.5K |
09:50 | 13.86 | 13.86 | 13.82 | 13.83 | 31.5K |
09:55 | 13.83 | 13.87 | 13.83 | 13.87 | 55.0K |
10:00 | 13.86 | 13.88 | 13.86 | 13.88 | 30.0K |
10:05 | 13.87 | 13.88 | 13.85 | 13.86 | 46.6K |
10:10 | 13.86 | 13.87 | 13.85 | 13.87 | 19.0K |
10:15 | 13.87 | 13.88 | 13.86 | 13.87 | 42.3K |
10:20 | 13.87 | 13.88 | 13.86 | 13.87 | 32.8K |
10:25 | 13.87 | 13.93 | 13.86 | 13.90 | 149.3K |
10:30 | 13.92 | 13.94 | 13.89 | 13.89 | 76.5K |
10:35 | 13.89 | 13.90 | 13.88 | 13.90 | 20.0K |
10:40 | 13.88 | 13.90 | 13.87 | 13.89 | 33.6K |
10:45 | 13.89 | 13.89 | 13.87 | 13.89 | 55.6K |
10:50 | 13.90 | 13.90 | 13.88 | 13.89 | 34.0K |
10:55 | 13.89 | 13.89 | 13.88 | 13.89 | 30.1K |
11:00 | 13.90 | 13.90 | 13.89 | 13.89 | 30.7K |
11:05 | 13.89 | 13.91 | 13.89 | 13.90 | 23.1K |
11:10 | 13.90 | 13.90 | 13.88 | 13.88 | 33.9K |
11:15 | 13.88 | 13.92 | 13.88 | 13.91 | 59.8K |
11:20 | 13.90 | 13.91 | 13.89 | 13.90 | 47.2K |
11:25 | 13.89 | 13.90 | 13.88 | 13.90 | 44.0K |
13:00 | 13.88 | 13.89 | 13.88 | 13.89 | 72.7K |
13:05 | 13.88 | 13.89 | 13.86 | 13.87 | 105.8K |
13:10 | 13.86 | 13.89 | 13.86 | 13.88 | 66.7K |
13:15 | 13.88 | 13.90 | 13.88 | 13.90 | 45.2K |
13:20 | 13.89 | 13.90 | 13.88 | 13.89 | 36.1K |
13:25 | 13.89 | 13.90 | 13.89 | 13.89 | 56.0K |
13:30 | 13.89 | 13.90 | 13.87 | 13.88 | 41.1K |
13:35 | 13.89 | 13.89 | 13.87 | 13.88 | 44.6K |
13:40 | 13.88 | 13.88 | 13.87 | 13.87 | 85.2K |
13:45 | 13.88 | 13.88 | 13.86 | 13.87 | 44.1K |
13:50 | 13.87 | 13.87 | 13.85 | 13.87 | 27.3K |
13:55 | 13.86 | 13.88 | 13.86 | 13.88 | 49.9K |
14:00 | 13.88 | 13.89 | 13.86 | 13.86 | 44.1K |
14:05 | 13.87 | 13.88 | 13.86 | 13.86 | 54.3K |
14:10 | 13.86 | 13.87 | 13.85 | 13.86 | 129.6K |
14:15 | 13.86 | 13.88 | 13.85 | 13.88 | 58.0K |
14:20 | 13.87 | 13.88 | 13.87 | 13.87 | 68.6K |
14:25 | 13.87 | 13.87 | 13.85 | 13.87 | 85.4K |
14:30 | 13.87 | 13.88 | 13.87 | 13.88 | 67.0K |
14:35 | 13.88 | 13.89 | 13.88 | 13.88 | 71.6K |
14:40 | 13.88 | 13.88 | 13.87 | 13.87 | 104.2K |
14:45 | 13.87 | 13.88 | 13.87 | 13.88 | 76.0K |
14:50 | 13.88 | 13.88 | 13.87 | 13.88 | 91.3K |
14:55 | 13.88 | 13.89 | 13.87 | 13.89 | 53.1K |
15:40 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0K |