Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.91 13.83 13.85 91.6K
09:35 13.85 13.89 13.85 13.85 153.6K
09:40 13.85 13.87 13.84 13.85 101.0K
09:45 13.85 13.88 13.82 13.86 194.8K
09:50 13.85 13.86 13.82 13.82 97.8K
09:55 13.81 13.82 13.79 13.81 158.2K
10:00 13.80 13.82 13.78 13.78 137.7K
10:05 13.78 13.79 13.76 13.77 102.0K
10:10 13.76 13.78 13.75 13.77 128.4K
10:15 13.77 13.81 13.77 13.80 103.2K
10:20 13.79 13.82 13.79 13.80 44.3K
10:25 13.79 13.80 13.79 13.80 44.8K
10:30 13.79 13.81 13.79 13.80 20.3K
10:35 13.80 13.82 13.79 13.82 56.0K
10:40 13.82 13.83 13.81 13.82 29.4K
10:45 13.82 13.83 13.81 13.82 43.9K
10:50 13.82 13.82 13.80 13.80 41.9K
10:55 13.80 13.83 13.80 13.83 32.0K
11:00 13.83 13.84 13.82 13.83 26.9K
11:05 13.84 13.84 13.81 13.81 24.4K
11:10 13.82 13.82 13.80 13.82 25.9K
11:15 13.82 13.82 13.81 13.82 20.7K
11:20 13.83 13.84 13.83 13.83 29.0K
11:25 13.84 13.85 13.83 13.84 49.6K
11:30 13.85 13.85 13.85 13.85 1.0K
13:00 13.84 13.85 13.82 13.83 53.5K
13:05 13.83 13.83 13.81 13.82 21.3K
13:10 13.82 13.83 13.80 13.80 21.1K
13:15 13.81 13.84 13.80 13.84 114.4K
13:20 13.84 13.87 13.84 13.86 63.3K
13:25 13.86 13.87 13.84 13.84 23.9K
13:30 13.84 13.85 13.83 13.83 36.2K
13:35 13.83 13.84 13.82 13.83 18.4K
13:40 13.84 13.84 13.81 13.81 20.6K
13:45 13.82 13.82 13.81 13.81 27.0K
13:50 13.82 13.82 13.80 13.80 23.1K
13:55 13.80 13.81 13.80 13.80 27.3K
14:00 13.80 13.83 13.80 13.82 19.5K
14:05 13.82 13.84 13.81 13.83 29.3K
14:10 13.83 13.84 13.82 13.84 26.3K
14:15 13.83 13.84 13.82 13.83 19.3K
14:20 13.83 13.84 13.82 13.84 27.2K
14:25 13.84 13.84 13.83 13.84 9.9K
14:30 13.83 13.85 13.83 13.83 45.2K
14:35 13.83 13.85 13.83 13.84 49.5K
14:40 13.85 13.85 13.83 13.85 50.0K
14:45 13.85 13.86 13.84 13.86 73.2K
14:50 13.85 13.86 13.84 13.85 67.4K
14:55 13.85 13.86 13.85 13.85 40.7K
15:40 13.86 13.86 13.86 13.86 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available