Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 14.03 13.91 14.02 218.8K
09:35 14.01 14.04 13.96 13.97 192.5K
09:40 13.97 14.00 13.96 13.98 115.9K
09:45 13.98 14.02 13.97 14.01 137.9K
09:50 14.00 14.03 14.00 14.02 184.1K
09:55 14.02 14.07 14.01 14.07 212.2K
10:00 14.07 14.08 13.99 14.03 242.7K
10:05 14.03 14.05 14.01 14.03 46.6K
10:10 14.03 14.04 14.01 14.02 59.1K
10:15 14.02 14.02 13.98 13.98 152.7K
10:20 13.98 13.98 13.95 13.97 130.9K
10:25 13.96 13.97 13.93 13.96 278.8K
10:30 13.96 13.98 13.92 13.98 56.1K
10:35 13.98 13.99 13.95 13.95 75.0K
10:40 13.96 13.98 13.92 13.98 245.5K
10:45 13.98 13.99 13.95 13.98 80.1K
10:50 13.98 14.00 13.98 13.99 27.4K
10:55 13.99 13.99 13.96 13.97 65.5K
11:00 13.97 13.98 13.94 13.97 98.3K
11:05 13.95 13.98 13.93 13.94 157.9K
11:10 13.94 13.96 13.94 13.96 106.2K
11:15 13.96 13.98 13.96 13.98 35.0K
11:20 13.98 13.99 13.97 13.97 51.4K
11:25 13.98 13.98 13.96 13.98 39.2K
13:00 13.98 13.98 13.91 13.93 207.2K
13:05 13.93 13.97 13.92 13.93 65.4K
13:10 13.94 13.94 13.93 13.94 42.5K
13:15 13.94 13.95 13.93 13.94 35.8K
13:20 13.95 13.97 13.94 13.97 27.7K
13:25 13.97 13.97 13.95 13.95 40.3K
13:30 13.95 13.96 13.93 13.95 77.7K
13:35 13.93 13.95 13.93 13.95 43.0K
13:40 13.93 13.95 13.93 13.93 49.3K
13:45 13.94 13.94 13.93 13.93 9.9K
13:50 13.94 13.95 13.93 13.94 49.6K
13:55 13.94 13.95 13.94 13.94 35.3K
14:00 13.94 13.94 13.92 13.92 90.9K
14:05 13.92 13.92 13.90 13.90 152.9K
14:10 13.90 13.93 13.90 13.93 70.7K
14:15 13.92 13.94 13.92 13.92 76.0K
14:20 13.92 13.95 13.92 13.94 54.9K
14:25 13.94 13.96 13.94 13.95 28.9K
14:30 13.95 13.97 13.95 13.96 41.4K
14:35 13.97 13.97 13.96 13.96 34.1K
14:40 13.96 13.98 13.96 13.97 44.6K
14:45 13.97 13.99 13.97 13.97 101.5K
14:50 13.97 14.00 13.97 14.00 152.6K
14:55 13.99 14.00 13.98 14.00 57.6K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available