Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.89 13.82 13.88 183.8K
09:35 13.88 13.92 13.87 13.90 72.9K
09:40 13.91 13.91 13.83 13.83 77.7K
09:45 13.83 13.84 13.80 13.81 318.0K
09:50 13.80 13.83 13.79 13.83 127.0K
09:55 13.83 13.85 13.82 13.84 55.1K
10:00 13.84 13.87 13.83 13.84 159.1K
10:05 13.85 13.88 13.84 13.86 80.3K
10:10 13.86 13.86 13.84 13.84 39.2K
10:15 13.85 13.86 13.85 13.85 35.0K
10:20 13.84 13.85 13.82 13.83 88.2K
10:25 13.82 13.83 13.81 13.83 35.3K
10:30 13.82 13.84 13.82 13.84 61.1K
10:35 13.84 13.84 13.83 13.84 65.6K
10:40 13.83 13.84 13.83 13.83 37.2K
10:45 13.84 13.85 13.83 13.84 30.3K
10:50 13.83 13.85 13.83 13.83 46.4K
10:55 13.83 13.84 13.81 13.82 115.9K
11:00 13.82 13.83 13.80 13.81 112.3K
11:05 13.80 13.81 13.78 13.80 253.7K
11:10 13.80 13.86 13.79 13.85 161.0K
11:15 13.85 13.85 13.83 13.84 29.9K
11:20 13.84 13.84 13.83 13.84 19.9K
11:25 13.84 13.85 13.84 13.84 60.7K
13:00 13.84 13.87 13.84 13.87 48.3K
13:05 13.85 13.88 13.85 13.88 30.9K
13:10 13.87 13.88 13.86 13.86 20.0K
13:15 13.86 13.87 13.86 13.86 34.0K
13:20 13.86 13.86 13.85 13.86 40.9K
13:25 13.86 13.87 13.86 13.86 13.5K
13:30 13.86 13.89 13.86 13.89 112.8K
13:35 13.89 13.89 13.87 13.87 41.2K
13:40 13.87 13.88 13.87 13.87 12.7K
13:45 13.87 13.88 13.86 13.87 45.0K
13:50 13.87 13.88 13.86 13.87 51.3K
13:55 13.87 13.89 13.87 13.89 59.2K
14:00 13.89 13.90 13.88 13.88 70.5K
14:05 13.89 13.90 13.89 13.89 61.0K
14:10 13.89 13.90 13.88 13.89 66.1K
14:15 13.89 13.90 13.89 13.90 43.0K
14:20 13.89 13.90 13.87 13.88 69.0K
14:25 13.88 13.90 13.88 13.90 73.6K
14:30 13.90 13.93 13.89 13.93 168.4K
14:35 13.92 13.94 13.92 13.93 89.4K
14:40 13.92 13.94 13.92 13.93 76.5K
14:45 13.92 13.93 13.91 13.91 127.9K
14:50 13.91 13.95 13.91 13.95 219.9K
14:55 13.95 13.98 13.95 13.98 162.8K
15:40 13.99 13.99 13.99 13.99 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available