13.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.05 | 14.06 | 13.94 | 13.95 | 330.6K |
09:35 | 13.96 | 14.05 | 13.95 | 14.05 | 159.7K |
09:40 | 14.05 | 14.11 | 14.03 | 14.10 | 410.1K |
09:45 | 14.10 | 14.11 | 14.07 | 14.08 | 222.6K |
09:50 | 14.08 | 14.10 | 14.07 | 14.09 | 105.5K |
09:55 | 14.09 | 14.10 | 14.06 | 14.08 | 169.0K |
10:00 | 14.07 | 14.07 | 14.05 | 14.05 | 97.0K |
10:05 | 14.05 | 14.08 | 14.05 | 14.08 | 62.0K |
10:10 | 14.09 | 14.09 | 14.07 | 14.09 | 100.5K |
10:15 | 14.08 | 14.09 | 14.06 | 14.07 | 61.7K |
10:20 | 14.07 | 14.10 | 14.06 | 14.09 | 78.7K |
10:25 | 14.08 | 14.08 | 14.05 | 14.06 | 78.5K |
10:30 | 14.07 | 14.09 | 14.06 | 14.09 | 73.3K |
10:35 | 14.09 | 14.10 | 14.09 | 14.09 | 84.4K |
10:40 | 14.08 | 14.09 | 14.07 | 14.09 | 40.9K |
10:45 | 14.09 | 14.10 | 14.09 | 14.09 | 62.8K |
10:50 | 14.10 | 14.10 | 14.08 | 14.09 | 35.6K |
10:55 | 14.09 | 14.10 | 14.07 | 14.07 | 57.5K |
11:00 | 14.07 | 14.09 | 14.07 | 14.08 | 73.5K |
11:05 | 14.08 | 14.09 | 14.08 | 14.09 | 64.2K |
11:10 | 14.09 | 14.10 | 14.09 | 14.09 | 53.7K |
11:15 | 14.08 | 14.10 | 14.08 | 14.08 | 26.4K |
11:20 | 14.08 | 14.09 | 14.07 | 14.08 | 64.8K |
11:25 | 14.09 | 14.09 | 14.04 | 14.04 | 54.8K |
13:00 | 14.03 | 14.06 | 14.01 | 14.04 | 171.3K |
13:05 | 14.04 | 14.05 | 14.04 | 14.05 | 36.2K |
13:10 | 14.05 | 14.07 | 14.04 | 14.05 | 44.7K |
13:15 | 14.06 | 14.08 | 14.06 | 14.07 | 60.9K |
13:20 | 14.08 | 14.08 | 14.06 | 14.07 | 46.5K |
13:25 | 14.07 | 14.07 | 14.06 | 14.07 | 32.2K |
13:30 | 14.07 | 14.10 | 14.06 | 14.08 | 180.0K |
13:35 | 14.09 | 14.12 | 14.08 | 14.11 | 123.8K |
13:40 | 14.12 | 14.12 | 14.10 | 14.11 | 75.7K |
13:45 | 14.11 | 14.12 | 14.07 | 14.09 | 207.2K |
13:50 | 14.09 | 14.11 | 14.09 | 14.10 | 72.4K |
13:55 | 14.11 | 14.14 | 14.10 | 14.13 | 178.1K |
14:00 | 14.14 | 14.14 | 14.11 | 14.11 | 103.4K |
14:05 | 14.11 | 14.12 | 14.10 | 14.12 | 86.7K |
14:10 | 14.12 | 14.13 | 14.11 | 14.13 | 123.8K |
14:15 | 14.13 | 14.14 | 14.12 | 14.12 | 205.0K |
14:20 | 14.12 | 14.13 | 14.11 | 14.12 | 88.7K |
14:25 | 14.13 | 14.13 | 14.11 | 14.12 | 62.5K |
14:30 | 14.12 | 14.13 | 14.09 | 14.10 | 179.5K |
14:35 | 14.10 | 14.13 | 14.09 | 14.12 | 225.5K |
14:40 | 14.12 | 14.12 | 14.09 | 14.10 | 138.3K |
14:45 | 14.10 | 14.12 | 14.10 | 14.11 | 56.1K |
14:50 | 14.11 | 14.12 | 14.11 | 14.12 | 144.8K |
14:55 | 14.12 | 14.12 | 14.11 | 14.12 | 185.4K |
15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 44.8K |