Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.06 13.94 13.95 330.6K
09:35 13.96 14.05 13.95 14.05 159.7K
09:40 14.05 14.11 14.03 14.10 410.1K
09:45 14.10 14.11 14.07 14.08 222.6K
09:50 14.08 14.10 14.07 14.09 105.5K
09:55 14.09 14.10 14.06 14.08 169.0K
10:00 14.07 14.07 14.05 14.05 97.0K
10:05 14.05 14.08 14.05 14.08 62.0K
10:10 14.09 14.09 14.07 14.09 100.5K
10:15 14.08 14.09 14.06 14.07 61.7K
10:20 14.07 14.10 14.06 14.09 78.7K
10:25 14.08 14.08 14.05 14.06 78.5K
10:30 14.07 14.09 14.06 14.09 73.3K
10:35 14.09 14.10 14.09 14.09 84.4K
10:40 14.08 14.09 14.07 14.09 40.9K
10:45 14.09 14.10 14.09 14.09 62.8K
10:50 14.10 14.10 14.08 14.09 35.6K
10:55 14.09 14.10 14.07 14.07 57.5K
11:00 14.07 14.09 14.07 14.08 73.5K
11:05 14.08 14.09 14.08 14.09 64.2K
11:10 14.09 14.10 14.09 14.09 53.7K
11:15 14.08 14.10 14.08 14.08 26.4K
11:20 14.08 14.09 14.07 14.08 64.8K
11:25 14.09 14.09 14.04 14.04 54.8K
13:00 14.03 14.06 14.01 14.04 171.3K
13:05 14.04 14.05 14.04 14.05 36.2K
13:10 14.05 14.07 14.04 14.05 44.7K
13:15 14.06 14.08 14.06 14.07 60.9K
13:20 14.08 14.08 14.06 14.07 46.5K
13:25 14.07 14.07 14.06 14.07 32.2K
13:30 14.07 14.10 14.06 14.08 180.0K
13:35 14.09 14.12 14.08 14.11 123.8K
13:40 14.12 14.12 14.10 14.11 75.7K
13:45 14.11 14.12 14.07 14.09 207.2K
13:50 14.09 14.11 14.09 14.10 72.4K
13:55 14.11 14.14 14.10 14.13 178.1K
14:00 14.14 14.14 14.11 14.11 103.4K
14:05 14.11 14.12 14.10 14.12 86.7K
14:10 14.12 14.13 14.11 14.13 123.8K
14:15 14.13 14.14 14.12 14.12 205.0K
14:20 14.12 14.13 14.11 14.12 88.7K
14:25 14.13 14.13 14.11 14.12 62.5K
14:30 14.12 14.13 14.09 14.10 179.5K
14:35 14.10 14.13 14.09 14.12 225.5K
14:40 14.12 14.12 14.09 14.10 138.3K
14:45 14.10 14.12 14.10 14.11 56.1K
14:50 14.11 14.12 14.11 14.12 144.8K
14:55 14.12 14.12 14.11 14.12 185.4K
15:40 14.12 14.12 14.12 14.12 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available