Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.12 14.05 14.08 239.6K
09:35 14.07 14.07 14.03 14.05 141.0K
09:40 14.04 14.04 13.99 13.99 265.0K
09:45 13.99 14.00 13.96 13.97 290.3K
09:50 13.96 14.06 13.95 14.01 406.6K
09:55 14.01 14.01 13.95 13.96 186.5K
10:00 13.95 13.97 13.94 13.95 142.1K
10:05 13.95 13.96 13.92 13.93 204.7K
10:10 13.93 13.95 13.92 13.95 97.7K
10:15 13.95 13.95 13.93 13.94 102.9K
10:20 13.93 13.95 13.92 13.94 129.0K
10:25 13.93 13.94 13.92 13.92 81.6K
10:30 13.92 13.93 13.90 13.90 130.3K
10:35 13.89 13.89 13.85 13.87 200.9K
10:40 13.87 13.89 13.86 13.89 71.4K
10:45 13.89 13.90 13.83 13.84 128.1K
10:50 13.84 13.85 13.83 13.85 78.8K
10:55 13.86 13.88 13.85 13.87 72.9K
11:00 13.86 13.87 13.85 13.86 54.9K
11:05 13.86 13.88 13.84 13.88 87.3K
11:10 13.87 13.88 13.85 13.85 52.2K
11:15 13.86 13.88 13.85 13.87 80.3K
11:20 13.88 13.90 13.87 13.89 56.2K
11:25 13.89 13.89 13.88 13.88 30.9K
13:00 13.90 13.90 13.88 13.90 68.3K
13:05 13.91 13.92 13.89 13.89 43.0K
13:10 13.90 13.92 13.89 13.92 51.0K
13:15 13.91 13.91 13.90 13.90 43.0K
13:20 13.90 13.90 13.89 13.89 34.8K
13:25 13.90 13.90 13.88 13.88 51.4K
13:30 13.88 13.89 13.87 13.88 33.0K
13:35 13.88 13.89 13.87 13.87 30.9K
13:40 13.88 13.89 13.87 13.88 33.9K
13:45 13.88 13.89 13.88 13.89 32.6K
13:50 13.88 13.90 13.88 13.90 32.8K
13:55 13.88 13.89 13.88 13.89 32.1K
14:00 13.89 13.93 13.88 13.93 96.2K
14:05 13.93 13.95 13.92 13.93 61.2K
14:10 13.94 13.94 13.91 13.92 36.0K
14:15 13.92 13.95 13.92 13.94 58.9K
14:20 13.95 13.98 13.94 13.98 62.7K
14:25 13.98 14.00 13.97 13.99 109.6K
14:30 13.98 14.00 13.98 13.98 59.2K
14:35 13.98 13.98 13.97 13.97 46.7K
14:40 13.97 13.98 13.95 13.96 118.4K
14:45 13.96 13.98 13.95 13.97 97.3K
14:50 13.97 13.99 13.97 13.99 65.7K
14:55 13.98 14.00 13.98 13.99 71.7K
15:40 13.99 13.99 13.99 13.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available