Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.93 13.83 13.84 277.1K
09:35 13.83 13.90 13.83 13.85 187.2K
09:40 13.86 13.88 13.81 13.83 222.5K
09:45 13.82 13.87 13.82 13.85 106.4K
09:50 13.86 13.87 13.84 13.85 173.4K
09:55 13.85 13.89 13.84 13.87 161.6K
10:00 13.88 13.88 13.86 13.86 79.5K
10:05 13.87 13.88 13.86 13.87 48.6K
10:10 13.87 13.89 13.84 13.84 108.7K
10:15 13.85 13.85 13.83 13.84 141.8K
10:20 13.85 13.86 13.84 13.85 27.8K
10:25 13.86 13.87 13.85 13.86 69.4K
10:30 13.86 13.89 13.86 13.88 42.1K
10:35 13.88 13.89 13.87 13.87 37.3K
10:40 13.89 13.90 13.88 13.88 27.7K
10:45 13.88 13.91 13.88 13.90 43.3K
10:50 13.90 13.90 13.88 13.88 41.0K
10:55 13.88 13.89 13.87 13.87 42.6K
11:00 13.87 13.90 13.87 13.87 51.4K
11:05 13.87 13.88 13.85 13.88 59.2K
11:10 13.88 13.90 13.87 13.89 17.0K
11:15 13.89 13.89 13.87 13.87 20.2K
11:20 13.87 13.88 13.85 13.85 26.4K
11:25 13.85 13.87 13.85 13.87 33.7K
13:00 13.87 13.88 13.85 13.86 48.2K
13:05 13.86 13.87 13.85 13.87 13.9K
13:10 13.87 13.87 13.86 13.86 10.9K
13:15 13.86 13.86 13.85 13.85 23.2K
13:20 13.85 13.87 13.85 13.86 55.9K
13:25 13.86 13.86 13.84 13.85 23.9K
13:30 13.84 13.86 13.84 13.85 26.7K
13:35 13.85 13.86 13.84 13.85 50.2K
13:40 13.84 13.85 13.82 13.83 94.1K
13:45 13.82 13.82 13.80 13.80 136.2K
13:50 13.81 13.81 13.78 13.79 203.5K
13:55 13.79 13.80 13.75 13.79 204.1K
14:00 13.78 13.78 13.74 13.74 102.3K
14:05 13.73 13.78 13.73 13.78 222.2K
14:10 13.77 13.78 13.76 13.77 58.6K
14:15 13.77 13.83 13.77 13.83 79.9K
14:20 13.83 13.85 13.83 13.85 41.2K
14:25 13.86 13.87 13.84 13.86 38.6K
14:30 13.87 13.87 13.84 13.85 63.6K
14:35 13.86 13.87 13.85 13.85 49.6K
14:40 13.85 13.86 13.83 13.83 96.0K
14:45 13.83 13.84 13.82 13.83 150.3K
14:50 13.83 13.83 13.80 13.81 71.0K
14:55 13.82 13.82 13.81 13.82 51.0K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available