Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.87 14.75 14.82 965.1K
09:35 14.81 14.91 14.80 14.81 422.0K
09:40 14.81 14.88 14.81 14.85 315.8K
09:45 14.86 14.86 14.81 14.83 306.4K
09:50 14.83 14.91 14.82 14.90 234.5K
09:55 14.91 14.99 14.90 14.95 476.8K
10:00 14.95 14.95 14.88 14.89 179.2K
10:05 14.88 14.88 14.82 14.85 256.2K
10:10 14.86 14.89 14.82 14.82 175.3K
10:15 14.83 14.86 14.79 14.85 420.8K
10:20 14.84 14.86 14.82 14.86 106.3K
10:25 14.86 14.86 14.82 14.83 143.9K
10:30 14.82 14.84 14.80 14.84 157.9K
10:35 14.84 14.85 14.82 14.83 82.3K
10:40 14.83 14.89 14.83 14.87 166.8K
10:45 14.87 14.87 14.85 14.85 43.2K
10:50 14.85 14.86 14.82 14.82 81.4K
10:55 14.82 14.83 14.81 14.81 62.5K
11:00 14.82 14.85 14.81 14.81 102.2K
11:05 14.82 14.83 14.78 14.82 187.8K
11:10 14.82 14.83 14.81 14.82 40.5K
11:15 14.82 14.83 14.80 14.82 73.8K
11:20 14.82 14.89 14.81 14.88 161.6K
11:25 14.88 14.89 14.86 14.89 80.4K
13:00 14.89 14.91 14.87 14.88 203.8K
13:05 14.87 14.92 14.87 14.89 123.2K
13:10 14.89 14.90 14.87 14.87 82.0K
13:15 14.87 14.88 14.86 14.88 113.2K
13:20 14.88 14.88 14.86 14.86 62.1K
13:25 14.86 14.86 14.84 14.86 87.6K
13:30 14.85 14.86 14.85 14.85 75.8K
13:35 14.86 14.88 14.84 14.87 130.6K
13:40 14.86 14.87 14.84 14.85 76.6K
13:45 14.85 14.86 14.82 14.84 62.5K
13:50 14.84 14.84 14.82 14.82 73.0K
13:55 14.83 14.84 14.82 14.83 83.1K
14:00 14.82 14.85 14.82 14.84 138.2K
14:05 14.84 14.85 14.84 14.84 55.7K
14:10 14.85 14.85 14.83 14.83 57.7K
14:15 14.84 14.84 14.81 14.83 125.2K
14:20 14.84 14.84 14.81 14.82 103.9K
14:25 14.81 14.83 14.80 14.81 104.7K
14:30 14.82 14.84 14.81 14.83 83.5K
14:35 14.83 14.84 14.83 14.83 51.2K
14:40 14.83 14.84 14.83 14.84 81.3K
14:45 14.83 14.85 14.83 14.85 144.2K
14:50 14.85 14.86 14.84 14.86 204.5K
14:55 14.87 14.90 14.86 14.90 336.8K
15:40 14.88 14.88 14.88 14.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available