Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.78 14.82 14.71 14.72 483.9K
09:35 14.75 14.79 14.71 14.75 234.8K
09:40 14.75 14.79 14.71 14.73 347.5K
09:45 14.73 14.83 14.69 14.83 403.3K
09:50 14.81 14.81 14.73 14.78 208.6K
09:55 14.76 14.88 14.76 14.85 266.5K
10:00 14.85 14.86 14.79 14.82 108.5K
10:05 14.82 14.99 14.82 14.93 379.7K
10:10 14.92 14.93 14.82 14.82 208.8K
10:15 14.82 14.83 14.79 14.80 136.8K
10:20 14.80 14.83 14.79 14.81 74.1K
10:25 14.81 14.84 14.81 14.82 45.6K
10:30 14.82 14.85 14.82 14.82 38.7K
10:35 14.82 14.84 14.82 14.83 58.2K
10:40 14.83 14.83 14.81 14.81 39.5K
10:45 14.81 14.89 14.81 14.87 75.8K
10:50 14.87 14.90 14.85 14.87 66.3K
10:55 14.86 14.87 14.85 14.85 40.5K
11:00 14.85 14.87 14.85 14.86 32.3K
11:05 14.86 14.86 14.83 14.85 56.3K
11:10 14.86 14.88 14.84 14.85 76.1K
11:15 14.85 14.86 14.83 14.86 31.3K
11:20 14.85 14.88 14.85 14.86 17.2K
11:25 14.87 14.88 14.86 14.88 32.1K
13:00 14.87 14.88 14.83 14.84 163.1K
13:05 14.85 14.86 14.82 14.82 128.7K
13:10 14.83 14.84 14.82 14.83 51.4K
13:15 14.83 14.86 14.83 14.84 92.1K
13:20 14.84 14.86 14.83 14.85 43.4K
13:25 14.86 14.87 14.83 14.84 96.5K
13:30 14.84 14.88 14.84 14.88 90.5K
13:35 14.88 14.90 14.87 14.90 88.2K
13:40 14.89 14.89 14.86 14.87 84.5K
13:45 14.87 14.88 14.86 14.88 54.8K
13:50 14.88 14.89 14.84 14.87 200.8K
13:55 14.88 14.88 14.85 14.86 54.9K
14:00 14.86 14.88 14.86 14.87 73.5K
14:05 14.89 14.90 14.88 14.89 139.8K
14:10 14.89 14.90 14.88 14.88 33.2K
14:15 14.88 14.90 14.88 14.88 124.4K
14:20 14.88 14.88 14.87 14.88 58.0K
14:25 14.88 14.89 14.87 14.89 149.8K
14:30 14.89 14.90 14.88 14.89 102.0K
14:35 14.89 14.90 14.88 14.88 78.2K
14:40 14.88 14.89 14.88 14.88 60.7K
14:45 14.88 14.90 14.88 14.88 215.4K
14:50 14.89 14.90 14.88 14.89 211.9K
14:55 14.88 14.90 14.88 14.90 105.6K
15:40 14.90 14.90 14.90 14.90 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available