Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.03 14.85 14.89 558.2K
09:35 14.89 14.93 14.84 14.86 266.6K
09:40 14.86 14.93 14.84 14.92 188.1K
09:45 14.92 14.92 14.86 14.87 169.8K
09:50 14.86 14.87 14.82 14.84 186.1K
09:55 14.83 14.84 14.79 14.80 342.5K
10:00 14.82 14.86 14.81 14.85 112.0K
10:05 14.86 14.87 14.82 14.85 128.9K
10:10 14.85 14.86 14.83 14.86 144.1K
10:15 14.86 14.87 14.83 14.84 78.8K
10:20 14.85 14.87 14.84 14.85 74.9K
10:25 14.85 14.87 14.84 14.87 60.1K
10:30 14.87 14.87 14.84 14.84 76.1K
10:35 14.83 14.87 14.83 14.86 57.9K
10:40 14.86 14.87 14.86 14.86 44.5K
10:45 14.86 14.88 14.86 14.86 110.2K
10:50 14.86 14.89 14.86 14.88 79.3K
10:55 14.89 14.92 14.88 14.90 149.9K
11:00 14.89 14.92 14.88 14.90 144.7K
11:05 14.90 14.92 14.90 14.90 37.3K
11:10 14.90 14.92 14.90 14.92 59.0K
11:15 14.91 14.93 14.91 14.91 55.5K
11:20 14.92 14.93 14.90 14.91 33.3K
11:25 14.91 14.94 14.90 14.92 116.9K
13:00 14.98 14.98 14.90 14.91 118.3K
13:05 14.90 14.91 14.87 14.91 123.4K
13:10 14.90 14.91 14.88 14.90 138.0K
13:15 14.91 14.93 14.89 14.89 119.7K
13:20 14.89 14.89 14.88 14.89 43.6K
13:25 14.89 14.90 14.87 14.88 116.0K
13:30 14.87 14.88 14.85 14.87 233.2K
13:35 14.87 14.90 14.87 14.89 61.2K
13:40 14.89 14.90 14.88 14.88 39.8K
13:45 14.88 14.89 14.84 14.84 116.0K
13:50 14.88 14.89 14.87 14.88 57.3K
13:55 14.88 14.89 14.87 14.87 67.7K
14:00 14.88 14.90 14.88 14.90 56.5K
14:05 14.89 14.89 14.85 14.86 140.5K
14:10 14.86 14.87 14.84 14.87 78.2K
14:15 14.87 14.87 14.84 14.85 92.1K
14:20 14.85 14.88 14.85 14.87 81.0K
14:25 14.88 14.90 14.87 14.89 99.1K
14:30 14.89 14.94 14.89 14.94 187.2K
14:35 14.93 14.93 14.91 14.91 175.9K
14:40 14.91 14.92 14.90 14.91 108.8K
14:45 14.92 14.92 14.89 14.91 404.4K
14:50 14.91 14.91 14.89 14.90 255.7K
14:55 14.90 14.93 14.90 14.92 173.5K
15:40 14.93 14.93 14.93 14.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available