Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.28 15.13 15.16 839.2K
09:35 15.16 15.20 15.14 15.14 423.3K
09:40 15.14 15.20 15.13 15.18 236.2K
09:45 15.17 15.18 15.12 15.13 356.8K
09:50 15.12 15.17 15.10 15.16 291.2K
09:55 15.16 15.19 15.16 15.16 180.7K
10:00 15.17 15.19 15.15 15.18 186.6K
10:05 15.17 15.20 15.17 15.18 168.5K
10:10 15.18 15.19 15.16 15.16 197.5K
10:15 15.16 15.16 15.13 15.16 188.0K
10:20 15.16 15.17 15.15 15.16 129.7K
10:25 15.16 15.17 15.16 15.16 217.9K
10:30 15.16 15.17 15.14 15.15 207.9K
10:35 15.14 15.15 15.13 15.15 138.8K
10:40 15.14 15.17 15.14 15.16 274.4K
10:45 15.15 15.16 15.14 15.15 79.5K
10:50 15.15 15.30 15.14 15.28 804.7K
10:55 15.29 15.30 15.26 15.27 536.4K
11:00 15.26 15.29 15.25 15.27 318.3K
11:05 15.26 15.27 15.24 15.26 238.7K
11:10 15.27 15.27 15.25 15.25 156.4K
11:15 15.26 15.26 15.22 15.22 293.4K
11:20 15.23 15.23 15.18 15.21 158.8K
11:25 15.21 15.21 15.16 15.19 208.2K
13:00 15.19 15.21 15.16 15.16 205.3K
13:05 15.17 15.17 15.16 15.16 86.4K
13:10 15.16 15.17 15.15 15.15 146.5K
13:15 15.15 15.15 15.11 15.12 444.7K
13:20 15.12 15.13 15.09 15.10 262.0K
13:25 15.10 15.12 15.09 15.12 160.6K
13:30 15.11 15.13 15.10 15.12 123.1K
13:35 15.11 15.13 15.09 15.09 125.6K
13:40 15.09 15.10 15.08 15.09 135.1K
13:45 15.09 15.11 15.08 15.11 48.0K
13:50 15.10 15.13 15.10 15.13 60.7K
13:55 15.13 15.17 15.10 15.15 280.8K
14:00 15.15 15.15 15.10 15.11 190.1K
14:05 15.10 15.13 15.10 15.12 36.7K
14:10 15.13 15.15 15.13 15.15 49.0K
14:15 15.15 15.16 15.15 15.15 42.6K
14:20 15.15 15.16 15.14 15.15 49.5K
14:25 15.15 15.19 15.15 15.17 130.2K
14:30 15.17 15.20 15.17 15.17 144.4K
14:35 15.19 15.19 15.16 15.18 148.2K
14:40 15.17 15.18 15.15 15.15 134.3K
14:45 15.16 15.18 15.15 15.18 177.7K
14:50 15.17 15.18 15.16 15.16 144.4K
14:55 15.17 15.19 15.16 15.17 141.4K
15:40 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available