Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.28 14.10 14.15 518.1K
09:35 14.14 14.22 14.12 14.21 491.1K
09:40 14.20 14.20 14.06 14.08 459.5K
09:45 14.08 14.15 14.07 14.14 329.8K
09:50 14.12 14.17 14.12 14.15 180.1K
09:55 14.16 14.19 14.14 14.18 122.4K
10:00 14.18 14.21 14.16 14.19 182.6K
10:05 14.20 14.27 14.18 14.23 237.1K
10:10 14.21 14.22 14.18 14.19 91.4K
10:15 14.18 14.22 14.17 14.20 113.0K
10:20 14.20 14.26 14.20 14.26 92.1K
10:25 14.26 14.26 14.20 14.21 126.1K
10:30 14.22 14.27 14.20 14.25 178.8K
10:35 14.26 14.28 14.26 14.27 67.3K
10:40 14.28 14.28 14.26 14.27 123.2K
10:45 14.27 14.32 14.26 14.31 192.7K
10:50 14.32 14.32 14.28 14.29 156.7K
10:55 14.28 14.30 14.25 14.25 101.2K
11:00 14.25 14.27 14.23 14.25 90.6K
11:05 14.25 14.26 14.22 14.22 56.8K
11:10 14.22 14.25 14.20 14.23 84.0K
11:15 14.23 14.23 14.19 14.22 54.4K
11:20 14.22 14.24 14.20 14.22 60.7K
11:25 14.22 14.22 14.20 14.22 47.5K
13:00 14.21 14.53 14.21 14.39 644.8K
13:05 14.41 14.46 14.39 14.39 214.3K
13:10 14.39 14.40 14.34 14.35 90.0K
13:15 14.35 14.37 14.31 14.32 76.2K
13:20 14.32 14.36 14.32 14.35 93.5K
13:25 14.35 14.38 14.33 14.38 135.1K
13:30 14.38 14.40 14.36 14.39 122.9K
13:35 14.40 14.40 14.34 14.36 79.6K
13:40 14.36 14.37 14.33 14.34 60.5K
13:45 14.34 14.34 14.28 14.32 232.7K
13:50 14.32 14.36 14.31 14.32 68.6K
13:55 14.32 14.35 14.32 14.35 47.3K
14:00 14.34 14.35 14.32 14.32 63.0K
14:05 14.33 14.35 14.31 14.34 54.3K
14:10 14.34 14.34 14.31 14.33 127.9K
14:15 14.34 14.35 14.31 14.32 43.7K
14:20 14.32 14.33 14.30 14.31 140.1K
14:25 14.30 14.30 14.28 14.28 73.2K
14:30 14.31 14.32 14.28 14.30 159.7K
14:35 14.29 14.32 14.27 14.28 74.2K
14:40 14.29 14.31 14.29 14.30 79.1K
14:45 14.30 14.31 14.29 14.29 48.0K
14:50 14.29 14.31 14.28 14.28 126.7K
14:55 14.28 14.30 14.28 14.29 74.4K
15:40 14.28 14.28 14.28 14.28 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available