Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.36 14.26 14.31 573.4K
09:35 14.30 14.42 14.28 14.41 404.4K
09:40 14.40 14.40 14.29 14.29 138.4K
09:45 14.29 14.29 14.16 14.19 366.4K
09:50 14.18 14.21 14.15 14.19 269.2K
09:55 14.20 14.21 14.18 14.19 119.0K
10:00 14.19 14.21 14.16 14.17 170.5K
10:05 14.17 14.20 14.14 14.18 232.3K
10:10 14.20 14.20 14.16 14.17 122.1K
10:15 14.17 14.19 14.17 14.17 86.1K
10:20 14.17 14.19 14.16 14.17 55.8K
10:25 14.17 14.18 14.15 14.15 132.6K
10:30 14.15 14.18 14.14 14.18 54.6K
10:35 14.16 14.19 14.16 14.19 69.2K
10:40 14.18 14.22 14.18 14.21 28.6K
10:45 14.22 14.23 14.18 14.19 68.5K
10:50 14.19 14.23 14.19 14.21 42.0K
10:55 14.21 14.22 14.18 14.20 59.9K
11:00 14.20 14.25 14.19 14.23 63.2K
11:05 14.24 14.24 14.21 14.22 28.6K
11:10 14.21 14.22 14.20 14.20 27.8K
11:15 14.21 14.21 14.19 14.21 36.2K
11:20 14.21 14.21 14.19 14.19 62.8K
11:25 14.19 14.19 14.16 14.17 104.2K
13:00 14.18 14.18 14.15 14.15 122.7K
13:05 14.15 14.16 14.13 14.14 134.1K
13:10 14.14 14.16 14.13 14.16 117.2K
13:15 14.16 14.16 14.12 14.13 109.3K
13:20 14.12 14.14 14.12 14.13 74.0K
13:25 14.13 14.16 14.13 14.15 128.1K
13:30 14.16 14.16 14.12 14.13 119.3K
13:35 14.12 14.15 14.11 14.15 230.1K
13:40 14.15 14.15 14.12 14.13 73.6K
13:45 14.13 14.14 14.11 14.14 131.9K
13:50 14.14 14.16 14.14 14.14 65.2K
13:55 14.14 14.17 14.13 14.16 91.7K
14:00 14.16 14.20 14.16 14.17 70.1K
14:05 14.18 14.18 14.15 14.16 24.8K
14:10 14.16 14.17 14.14 14.15 68.7K
14:15 14.15 14.16 14.14 14.15 135.6K
14:20 14.16 14.19 14.15 14.18 23.6K
14:25 14.18 14.18 14.16 14.16 40.9K
14:30 14.16 14.19 14.16 14.18 57.8K
14:35 14.16 14.18 14.16 14.17 39.8K
14:40 14.17 14.17 14.14 14.15 100.1K
14:45 14.16 14.16 14.14 14.15 74.1K
14:50 14.14 14.17 14.14 14.16 157.5K
14:55 14.15 14.18 14.15 14.18 112.9K
15:40 14.19 14.19 14.19 14.19 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available