Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.34 14.38 14.28 14.32 518.1K
09:35 14.32 14.35 14.21 14.27 316.8K
09:40 14.27 14.37 14.27 14.33 209.7K
09:45 14.33 14.34 14.26 14.30 98.5K
09:50 14.30 14.30 14.20 14.22 153.7K
09:55 14.22 14.23 14.19 14.20 130.0K
10:00 14.20 14.22 14.17 14.21 121.1K
10:05 14.22 14.22 14.19 14.19 44.4K
10:10 14.18 14.19 14.15 14.16 111.4K
10:15 14.16 14.17 14.15 14.15 103.8K
10:20 14.16 14.17 14.14 14.15 87.4K
10:25 14.15 14.15 14.05 14.08 304.4K
10:30 14.08 14.11 14.01 14.02 294.5K
10:35 14.02 14.06 14.01 14.05 105.6K
10:40 14.06 14.11 14.05 14.11 38.8K
10:45 14.11 14.13 14.11 14.11 101.1K
10:50 14.11 14.17 14.09 14.13 140.5K
10:55 14.15 14.17 14.13 14.16 39.6K
11:00 14.16 14.17 14.13 14.16 80.4K
11:05 14.16 14.16 14.14 14.15 38.9K
11:10 14.14 14.15 14.10 14.12 37.2K
11:15 14.12 14.13 14.07 14.09 39.1K
11:20 14.08 14.08 14.06 14.06 55.4K
11:25 14.06 14.06 14.04 14.04 51.6K
13:00 14.04 14.07 14.04 14.04 94.6K
13:05 14.04 14.07 14.02 14.05 65.3K
13:10 14.06 14.07 14.03 14.07 67.2K
13:15 14.05 14.06 14.03 14.03 54.7K
13:20 14.03 14.05 14.03 14.05 40.7K
13:25 14.05 14.05 14.01 14.03 127.0K
13:30 14.03 14.03 13.99 13.99 221.2K
13:35 13.99 14.02 13.99 13.99 65.6K
13:40 14.00 14.04 13.99 14.03 75.9K
13:45 14.03 14.03 13.96 13.96 235.7K
13:50 13.97 14.01 13.97 14.01 63.5K
13:55 14.01 14.02 13.98 14.01 62.9K
14:00 14.01 14.02 13.99 14.02 41.9K
14:05 14.02 14.04 14.02 14.03 28.5K
14:10 14.06 14.06 14.00 14.04 80.0K
14:15 14.04 14.04 13.98 13.98 100.5K
14:20 13.98 14.00 13.97 13.97 32.2K
14:25 13.96 13.97 13.94 13.96 117.2K
14:30 13.96 13.98 13.95 13.95 84.3K
14:35 13.95 13.95 13.90 13.90 221.0K
14:40 13.90 13.91 13.85 13.89 383.0K
14:45 13.90 13.90 13.85 13.86 136.4K
14:50 13.86 13.87 13.82 13.85 177.6K
14:55 13.86 13.88 13.85 13.88 72.1K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available