Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.98 13.80 13.93 333.5K
09:35 13.94 13.97 13.90 13.94 200.9K
09:40 13.95 14.02 13.94 13.96 221.6K
09:45 13.93 14.02 13.93 13.98 105.2K
09:50 13.98 14.01 13.94 14.00 162.2K
09:55 14.00 14.02 13.98 14.00 116.0K
10:00 14.00 14.00 13.96 13.98 92.0K
10:05 13.97 13.99 13.93 13.93 126.5K
10:10 13.93 13.98 13.91 13.95 79.0K
10:15 13.96 14.00 13.95 13.99 95.1K
10:20 13.99 14.00 13.95 13.95 44.7K
10:25 13.94 13.98 13.91 13.93 132.0K
10:30 13.93 13.96 13.93 13.93 42.5K
10:35 13.93 13.95 13.88 13.89 132.2K
10:40 13.90 13.92 13.88 13.88 168.2K
10:45 13.88 13.89 13.83 13.83 135.6K
10:50 13.83 13.83 13.78 13.82 225.8K
10:55 13.83 13.87 13.83 13.86 43.0K
11:00 13.87 13.94 13.86 13.93 99.8K
11:05 13.92 13.98 13.91 13.98 119.7K
11:10 13.98 14.00 13.94 13.96 107.2K
11:15 13.96 13.98 13.94 13.96 69.4K
11:20 13.96 13.96 13.91 13.91 44.6K
11:25 13.91 13.92 13.88 13.91 40.7K
13:00 13.91 13.99 13.90 13.94 89.3K
13:05 13.97 14.02 13.94 14.01 119.6K
13:10 14.01 14.02 14.01 14.01 74.0K
13:15 14.02 14.02 13.98 13.98 75.5K
13:20 13.99 13.99 13.92 13.93 67.1K
13:25 13.92 13.96 13.92 13.93 56.5K
13:30 13.93 13.93 13.89 13.89 60.2K
13:35 13.90 13.90 13.85 13.87 66.9K
13:40 13.87 13.87 13.85 13.86 59.2K
13:45 13.86 13.89 13.84 13.85 76.0K
13:50 13.84 13.88 13.84 13.88 34.1K
13:55 13.90 13.94 13.89 13.90 35.3K
14:00 13.88 13.89 13.85 13.85 43.7K
14:05 13.84 13.85 13.79 13.83 150.5K
14:10 13.81 13.82 13.70 13.73 276.3K
14:15 13.73 13.73 13.70 13.70 282.2K
14:20 13.70 13.71 13.63 13.65 201.4K
14:25 13.65 13.69 13.63 13.68 175.2K
14:30 13.67 13.68 13.50 13.55 338.4K
14:35 13.54 13.62 13.53 13.61 154.9K
14:40 13.61 13.66 13.59 13.66 147.8K
14:45 13.66 13.70 13.63 13.70 210.6K
14:50 13.70 13.74 13.70 13.72 116.7K
14:55 13.71 13.74 13.70 13.74 128.4K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available