Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.82 13.72 13.78 168.5K
09:35 13.79 13.84 13.79 13.83 83.8K
09:40 13.83 13.86 13.75 13.77 208.3K
09:45 13.78 13.85 13.78 13.85 88.6K
09:50 13.84 13.91 13.84 13.90 148.7K
09:55 13.90 14.04 13.90 14.02 332.0K
10:00 14.05 14.05 13.99 14.01 400.2K
10:05 14.00 14.07 14.00 14.05 169.5K
10:10 14.04 14.07 14.01 14.01 104.1K
10:15 14.02 14.05 14.01 14.03 33.3K
10:20 14.04 14.05 13.99 14.04 54.2K
10:25 14.04 14.08 14.04 14.08 107.2K
10:30 14.08 14.12 14.07 14.12 110.0K
10:35 14.12 14.12 14.09 14.10 210.6K
10:40 14.11 14.11 14.07 14.08 158.7K
10:45 14.09 14.09 14.07 14.08 93.1K
10:50 14.08 14.11 14.08 14.11 64.6K
10:55 14.10 14.11 14.08 14.08 77.5K
11:00 14.08 14.09 14.07 14.07 55.5K
11:05 14.07 14.08 14.07 14.08 31.0K
11:10 14.07 14.08 14.05 14.07 45.6K
11:15 14.07 14.07 14.03 14.05 54.7K
11:20 14.04 14.06 14.04 14.05 35.0K
11:25 14.04 14.06 14.02 14.05 61.6K
13:00 14.06 14.09 14.06 14.08 40.8K
13:05 14.07 14.07 14.05 14.06 27.7K
13:10 14.06 14.07 14.02 14.04 56.3K
13:15 14.03 14.04 14.03 14.03 24.9K
13:20 14.02 14.04 14.02 14.03 44.9K
13:25 14.03 14.05 14.03 14.05 66.2K
13:30 14.05 14.06 14.04 14.06 48.9K
13:35 14.06 14.07 14.06 14.07 25.5K
13:40 14.06 14.09 14.06 14.08 47.3K
13:45 14.08 14.10 14.08 14.10 31.2K
13:50 14.09 14.10 14.06 14.08 45.4K
13:55 14.08 14.10 14.08 14.09 57.9K
14:00 14.08 14.09 14.08 14.09 31.0K
14:05 14.09 14.09 14.07 14.08 39.8K
14:10 14.07 14.09 14.07 14.07 89.8K
14:15 14.08 14.10 14.08 14.10 52.9K
14:20 14.10 14.10 14.09 14.10 39.5K
14:25 14.09 14.11 14.09 14.11 101.5K
14:30 14.10 14.11 14.09 14.09 98.6K
14:35 14.10 14.10 14.08 14.08 107.4K
14:40 14.09 14.09 14.08 14.08 60.1K
14:45 14.08 14.10 14.08 14.09 111.7K
14:50 14.09 14.13 14.09 14.13 327.5K
14:55 14.12 14.13 14.11 14.12 59.1K
15:40 14.13 14.13 14.13 14.13 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available