Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 14.05 14.14 307.0K
09:35 14.12 14.26 14.12 14.25 208.3K
09:40 14.24 14.26 14.22 14.25 191.6K
09:45 14.25 14.27 14.20 14.22 231.5K
09:50 14.21 14.30 14.19 14.27 246.9K
09:55 14.26 14.27 14.23 14.24 82.4K
10:00 14.24 14.25 14.22 14.22 82.2K
10:05 14.23 14.25 14.21 14.24 50.9K
10:10 14.24 14.26 14.22 14.25 71.6K
10:15 14.25 14.26 14.19 14.20 84.0K
10:20 14.20 14.21 14.18 14.20 84.4K
10:25 14.20 14.20 14.17 14.19 70.4K
10:30 14.18 14.21 14.17 14.20 58.0K
10:35 14.20 14.20 14.15 14.17 100.1K
10:40 14.18 14.18 14.15 14.16 49.7K
10:45 14.16 14.18 14.15 14.15 45.9K
10:50 14.15 14.15 14.13 14.14 70.6K
10:55 14.13 14.20 14.13 14.20 24.3K
11:00 14.19 14.20 14.15 14.15 47.7K
11:05 14.15 14.18 14.13 14.18 58.8K
11:10 14.17 14.18 14.16 14.18 9.5K
11:15 14.18 14.19 14.17 14.18 39.8K
11:20 14.17 14.22 14.15 14.21 127.0K
11:25 14.21 14.24 14.18 14.22 66.9K
13:00 14.26 14.26 14.21 14.21 136.0K
13:05 14.23 14.24 14.22 14.22 27.4K
13:10 14.24 14.25 14.22 14.25 72.3K
13:15 14.24 14.26 14.24 14.26 88.0K
13:20 14.27 14.28 14.24 14.27 104.9K
13:25 14.26 14.26 14.25 14.25 37.8K
13:30 14.25 14.26 14.23 14.25 27.7K
13:35 14.25 14.26 14.24 14.25 25.8K
13:40 14.25 14.27 14.24 14.25 67.9K
13:45 14.26 14.26 14.24 14.25 17.9K
13:50 14.25 14.26 14.24 14.25 15.1K
13:55 14.24 14.26 14.24 14.26 84.4K
14:00 14.25 14.26 14.24 14.25 44.9K
14:05 14.24 14.25 14.23 14.24 23.0K
14:10 14.24 14.25 14.23 14.24 26.7K
14:15 14.24 14.25 14.24 14.25 14.5K
14:20 14.25 14.26 14.25 14.26 110.1K
14:25 14.26 14.26 14.22 14.25 122.0K
14:30 14.26 14.30 14.26 14.29 225.2K
14:35 14.30 14.31 14.29 14.30 112.7K
14:40 14.30 14.31 14.29 14.29 79.9K
14:45 14.29 14.30 14.28 14.30 97.2K
14:50 14.29 14.30 14.28 14.28 34.5K
14:55 14.28 14.29 14.27 14.27 75.8K
15:40 14.28 14.28 14.28 14.28 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available