Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.26 14.14 14.14 231.0K
09:35 14.13 14.13 14.09 14.10 230.8K
09:40 14.09 14.14 14.09 14.12 125.4K
09:45 14.12 14.13 14.10 14.12 126.4K
09:50 14.13 14.13 14.09 14.10 132.4K
09:55 14.10 14.13 14.10 14.11 127.6K
10:00 14.11 14.16 14.11 14.15 73.9K
10:05 14.15 14.18 14.13 14.18 46.7K
10:10 14.18 14.19 14.16 14.17 43.9K
10:15 14.17 14.17 14.12 14.12 31.4K
10:20 14.12 14.13 14.11 14.13 61.5K
10:25 14.13 14.14 14.10 14.12 123.3K
10:30 14.12 14.13 14.10 14.12 26.0K
10:35 14.12 14.13 14.12 14.12 29.5K
10:40 14.12 14.14 14.12 14.12 39.9K
10:45 14.12 14.13 14.11 14.13 77.6K
10:50 14.13 14.13 14.08 14.09 169.5K
10:55 14.08 14.10 14.08 14.10 54.2K
11:00 14.09 14.10 14.06 14.07 74.5K
11:05 14.07 14.09 14.06 14.06 72.2K
11:10 14.07 14.07 14.04 14.04 91.5K
11:15 14.04 14.06 14.04 14.05 29.4K
11:20 14.06 14.07 14.05 14.07 24.1K
11:25 14.06 14.07 14.01 14.03 165.3K
13:00 14.03 14.06 14.03 14.04 45.7K
13:05 14.06 14.06 14.05 14.05 39.9K
13:10 14.05 14.06 14.00 14.05 170.4K
13:15 14.04 14.04 13.96 13.97 243.9K
13:20 13.99 13.99 13.96 13.97 81.4K
13:25 13.97 14.01 13.97 14.01 55.1K
13:30 14.01 14.02 13.94 13.96 171.7K
13:35 13.97 13.98 13.97 13.98 28.8K
13:40 13.98 14.01 13.98 13.98 82.6K
13:45 13.98 13.98 13.94 13.94 33.4K
13:50 13.95 13.98 13.95 13.97 42.6K
13:55 13.98 13.99 13.94 13.96 80.2K
14:00 13.96 13.97 13.92 13.96 139.0K
14:05 13.96 13.98 13.95 13.96 42.2K
14:10 13.97 14.01 13.97 14.01 76.2K
14:15 14.00 14.01 13.99 14.01 42.4K
14:20 13.99 13.99 13.97 13.99 41.5K
14:25 13.98 13.99 13.97 13.97 35.0K
14:30 13.97 13.99 13.96 13.97 66.5K
14:35 13.96 14.03 13.96 14.01 158.6K
14:40 14.01 14.04 14.01 14.03 50.6K
14:45 14.03 14.03 13.99 14.02 107.9K
14:50 14.01 14.02 13.99 14.00 105.2K
14:55 14.02 14.02 14.00 14.01 37.5K
15:40 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available