Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.09 14.01 14.03 85.6K
09:35 14.03 14.07 14.01 14.03 166.4K
09:40 14.10 14.12 14.08 14.11 189.8K
09:45 14.11 14.20 14.10 14.19 222.9K
09:50 14.18 14.19 14.14 14.15 101.4K
09:55 14.14 14.15 14.12 14.14 43.8K
10:00 14.13 14.15 14.11 14.11 64.7K
10:05 14.11 14.13 14.07 14.07 146.4K
10:10 14.07 14.07 14.05 14.06 52.8K
10:15 14.07 14.08 14.00 14.06 82.2K
10:20 14.05 14.06 14.05 14.05 54.7K
10:25 14.05 14.06 14.03 14.03 123.8K
10:30 14.02 14.03 14.01 14.02 25.5K
10:35 14.02 14.02 13.98 14.00 82.4K
10:40 14.01 14.02 13.96 13.96 56.8K
10:45 13.97 14.01 13.97 14.01 19.6K
10:50 14.02 14.02 13.96 13.98 21.6K
10:55 13.99 14.01 13.98 13.98 23.4K
11:00 13.99 14.02 13.97 14.02 22.9K
11:05 14.02 14.02 14.00 14.00 24.6K
11:10 14.02 14.03 14.01 14.03 12.9K
11:15 14.03 14.04 14.02 14.04 17.9K
11:20 14.03 14.06 14.03 14.05 26.7K
11:25 14.06 14.06 14.01 14.03 18.9K
13:00 14.04 14.07 14.02 14.05 45.9K
13:05 14.05 14.06 14.03 14.03 47.1K
13:10 14.04 14.04 13.97 13.97 197.9K
13:15 13.98 14.00 13.97 13.98 83.6K
13:20 13.98 14.00 13.97 13.99 203.5K
13:25 14.00 14.00 13.98 13.98 31.6K
13:30 13.98 13.98 13.95 13.95 77.8K
13:35 13.95 13.95 13.93 13.94 130.3K
13:40 13.94 13.96 13.94 13.96 43.7K
13:45 13.95 13.95 13.94 13.95 21.3K
13:50 13.95 13.96 13.94 13.96 15.0K
13:55 13.95 13.96 13.94 13.95 24.4K
14:00 13.96 13.97 13.95 13.97 30.2K
14:05 13.98 14.00 13.97 13.97 34.5K
14:10 13.96 13.99 13.96 13.98 35.9K
14:15 13.97 13.98 13.97 13.98 15.3K
14:20 13.99 13.99 13.97 13.97 47.8K
14:25 13.99 13.99 13.96 13.96 45.5K
14:30 13.97 13.97 13.95 13.96 32.5K
14:35 13.96 13.97 13.96 13.96 25.8K
14:40 13.96 13.96 13.93 13.94 95.9K
14:45 13.94 13.95 13.93 13.94 48.0K
14:50 13.95 13.96 13.94 13.96 136.0K
14:55 13.95 13.96 13.94 13.94 59.4K
15:40 13.93 13.93 13.93 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available