Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.11 13.98 14.00 331.8K
09:35 14.03 14.05 14.02 14.03 101.0K
09:40 14.03 14.04 14.01 14.01 103.2K
09:45 14.01 14.03 14.00 14.01 102.8K
09:50 14.02 14.02 13.98 13.99 96.1K
09:55 14.00 14.04 14.00 14.00 75.0K
10:00 14.00 14.02 14.00 14.01 87.1K
10:05 14.00 14.00 13.97 13.99 146.7K
10:10 14.00 14.00 13.98 13.98 65.3K
10:15 13.98 13.99 13.97 13.98 74.8K
10:20 13.98 14.04 13.98 14.00 76.8K
10:25 14.00 14.02 14.00 14.01 42.3K
10:30 14.01 14.01 13.99 14.01 38.6K
10:35 13.99 14.01 13.98 13.98 94.6K
10:40 13.98 13.99 13.95 13.95 126.0K
10:45 13.94 13.95 13.91 13.93 148.0K
10:50 13.93 13.94 13.90 13.90 88.6K
10:55 13.90 13.91 13.87 13.87 153.2K
11:00 13.88 13.88 13.85 13.86 139.7K
11:05 13.86 13.90 13.86 13.90 47.4K
11:10 13.90 13.90 13.89 13.90 19.2K
11:15 13.90 13.91 13.89 13.90 73.0K
11:20 13.90 13.91 13.89 13.91 39.3K
11:25 13.91 13.93 13.90 13.91 33.4K
13:00 13.92 13.94 13.88 13.88 123.7K
13:05 13.89 13.90 13.89 13.90 45.3K
13:10 13.90 13.92 13.88 13.90 108.7K
13:15 13.90 13.91 13.89 13.90 69.9K
13:20 13.90 13.91 13.89 13.89 144.0K
13:25 13.89 13.92 13.89 13.91 104.8K
13:30 13.92 13.94 13.91 13.93 66.7K
13:35 13.93 13.94 13.92 13.92 29.8K
13:40 13.92 13.94 13.92 13.92 25.9K
13:45 13.92 13.94 13.92 13.93 31.5K
13:50 13.95 13.95 13.93 13.93 100.6K
13:55 13.92 13.93 13.92 13.92 21.3K
14:00 13.92 13.92 13.89 13.90 100.2K
14:05 13.90 13.91 13.89 13.90 30.8K
14:10 13.89 13.90 13.89 13.89 33.7K
14:15 13.90 13.91 13.89 13.89 81.7K
14:20 13.90 13.90 13.89 13.90 27.5K
14:25 13.90 13.91 13.88 13.89 72.9K
14:30 13.89 13.91 13.89 13.89 52.6K
14:35 13.90 13.91 13.89 13.90 23.3K
14:40 13.90 13.90 13.88 13.88 73.5K
14:45 13.88 13.91 13.87 13.91 154.5K
14:50 13.89 13.90 13.87 13.88 181.2K
14:55 13.87 13.91 13.87 13.91 111.1K
15:40 13.90 13.90 13.90 13.90 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available