Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.95 13.83 13.85 212.9K
09:35 13.85 13.86 13.82 13.84 185.3K
09:40 13.83 13.85 13.78 13.78 269.0K
09:45 13.78 13.86 13.77 13.86 121.5K
09:50 13.84 13.94 13.84 13.94 61.8K
09:55 13.94 13.96 13.92 13.92 116.5K
10:00 13.92 13.92 13.84 13.84 138.4K
10:05 13.84 13.86 13.83 13.84 49.8K
10:10 13.84 13.85 13.82 13.85 54.7K
10:15 13.83 13.84 13.82 13.82 54.8K
10:20 13.84 13.84 13.79 13.79 78.7K
10:25 13.79 13.82 13.79 13.82 71.7K
10:30 13.81 13.83 13.80 13.83 48.2K
10:35 13.84 13.85 13.84 13.85 16.5K
10:40 13.84 13.85 13.83 13.83 47.1K
10:45 13.83 13.83 13.81 13.82 28.5K
10:50 13.82 13.83 13.82 13.82 23.8K
10:55 13.82 13.82 13.81 13.81 30.6K
11:00 13.81 13.82 13.80 13.82 21.2K
11:05 13.82 13.82 13.80 13.80 18.5K
11:10 13.80 13.81 13.80 13.80 46.1K
11:15 13.80 13.81 13.80 13.81 32.1K
11:20 13.81 13.82 13.80 13.82 12.3K
11:25 13.81 13.82 13.81 13.81 24.8K
13:00 13.82 13.84 13.82 13.84 62.2K
13:05 13.83 13.84 13.82 13.82 35.8K
13:10 13.83 13.83 13.81 13.82 18.8K
13:15 13.82 13.82 13.79 13.79 71.1K
13:20 13.80 13.81 13.79 13.80 29.2K
13:25 13.79 13.80 13.79 13.79 46.7K
13:30 13.80 13.80 13.79 13.79 21.9K
13:35 13.79 13.82 13.79 13.80 64.6K
13:40 13.80 13.81 13.79 13.80 16.3K
13:45 13.80 13.81 13.80 13.80 15.2K
13:50 13.80 13.80 13.79 13.80 14.2K
13:55 13.80 13.80 13.79 13.80 73.2K
14:00 13.80 13.81 13.79 13.80 40.3K
14:05 13.79 13.80 13.78 13.80 57.0K
14:10 13.79 13.80 13.77 13.79 62.0K
14:15 13.78 13.79 13.78 13.78 18.4K
14:20 13.79 13.79 13.78 13.79 25.4K
14:25 13.79 13.79 13.78 13.78 16.2K
14:30 13.78 13.81 13.78 13.81 73.1K
14:35 13.80 13.80 13.78 13.78 56.9K
14:40 13.78 13.80 13.77 13.80 36.2K
14:45 13.79 13.80 13.78 13.78 87.4K
14:50 13.79 13.80 13.78 13.80 81.9K
14:55 13.79 13.79 13.78 13.79 39.2K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available