Sijin Intelligent

003025
🏛️ china →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.85 13.76 13.85 249.6K
09:35 13.85 13.85 13.81 13.82 60.6K
09:40 13.84 13.85 13.81 13.83 45.7K
09:45 13.82 13.85 13.82 13.83 59.0K
09:50 13.82 13.89 13.82 13.87 80.9K
09:55 13.87 13.89 13.86 13.89 96.7K
10:00 13.87 13.91 13.87 13.90 113.8K
10:05 13.89 13.92 13.89 13.90 78.8K
10:10 13.90 13.91 13.88 13.88 115.9K
10:15 13.88 13.89 13.87 13.89 86.9K
10:20 13.88 13.88 13.86 13.86 23.9K
10:25 13.85 13.85 13.83 13.85 49.6K
10:30 13.85 13.86 13.81 13.81 23.7K
10:35 13.81 13.82 13.80 13.80 59.2K
10:40 13.79 13.82 13.78 13.78 106.0K
10:45 13.79 13.82 13.79 13.81 9.9K
10:50 13.81 13.81 13.78 13.79 54.2K
10:55 13.79 13.79 13.77 13.78 63.3K
11:00 13.78 13.79 13.78 13.79 10.5K
11:05 13.79 13.82 13.79 13.81 32.1K
11:10 13.80 13.84 13.80 13.83 67.4K
11:15 13.83 13.86 13.83 13.85 40.3K
11:20 13.85 13.88 13.84 13.87 51.7K
11:25 13.87 13.90 13.87 13.89 139.7K
13:00 13.89 13.91 13.87 13.89 167.7K
13:05 13.88 13.92 13.87 13.92 77.2K
13:10 13.91 13.94 13.91 13.93 182.2K
13:15 13.93 13.95 13.93 13.94 74.4K
13:20 13.93 13.93 13.91 13.91 33.0K
13:25 13.91 13.91 13.90 13.90 13.4K
13:30 13.90 13.90 13.88 13.90 42.7K
13:35 13.90 13.90 13.89 13.89 13.3K
13:40 13.89 13.90 13.88 13.89 19.4K
13:45 13.89 13.91 13.89 13.89 31.2K
13:50 13.89 13.91 13.89 13.91 35.4K
13:55 13.91 13.92 13.90 13.91 15.2K
14:00 13.92 13.93 13.92 13.92 41.2K
14:05 13.93 13.93 13.91 13.92 34.9K
14:10 13.92 13.92 13.90 13.92 30.7K
14:15 13.92 13.92 13.91 13.92 6.4K
14:20 13.91 13.93 13.91 13.92 31.4K
14:25 13.92 13.93 13.92 13.93 48.8K
14:30 13.93 13.94 13.92 13.92 51.8K
14:35 13.92 13.94 13.92 13.93 44.8K
14:40 13.93 13.95 13.93 13.95 48.2K
14:45 13.94 13.95 13.94 13.94 67.3K
14:50 13.94 13.95 13.93 13.95 101.2K
14:55 13.94 13.95 13.93 13.93 66.0K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available