Sijin Intelligent

003025
🏛️ china →
13.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.17 13.99 14.05 213.4K
09:35 14.05 14.07 14.01 14.01 104.1K
09:40 14.01 14.02 13.90 13.91 292.7K
09:45 13.91 13.97 13.88 13.89 241.6K
09:50 13.89 13.90 13.87 13.90 138.4K
09:55 13.94 13.95 13.88 13.88 116.2K
10:00 13.88 13.88 13.82 13.86 170.5K
10:05 13.84 13.86 13.80 13.82 293.2K
10:10 13.81 13.86 13.81 13.85 61.4K
10:15 13.85 13.87 13.84 13.85 29.2K
10:20 13.84 13.85 13.83 13.83 54.5K
10:25 13.84 13.85 13.83 13.83 54.7K
10:30 13.83 13.87 13.82 13.87 79.3K
10:35 13.86 13.87 13.82 13.82 66.0K
10:40 13.82 13.83 13.81 13.81 34.2K
10:45 13.81 13.82 13.78 13.79 226.8K
10:50 13.78 13.79 13.75 13.75 199.2K
10:55 13.75 13.75 13.71 13.72 141.7K
11:00 13.73 13.75 13.73 13.73 122.9K
11:05 13.73 13.76 13.73 13.75 68.5K
11:10 13.75 13.75 13.72 13.73 73.1K
11:15 13.73 13.74 13.72 13.72 36.9K
11:20 13.73 13.76 13.72 13.76 50.1K
11:25 13.76 13.77 13.74 13.77 44.6K
13:00 13.77 13.80 13.76 13.79 56.9K
13:05 13.80 13.83 13.79 13.82 63.2K
13:10 13.82 13.84 13.81 13.81 65.2K
13:15 13.81 13.81 13.79 13.79 49.8K
13:20 13.79 13.81 13.78 13.80 100.9K
13:25 13.81 13.82 13.79 13.81 63.5K
13:30 13.81 13.82 13.76 13.76 143.4K
13:35 13.76 13.77 13.74 13.75 69.9K
13:40 13.76 13.76 13.73 13.74 75.4K
13:45 13.74 13.77 13.74 13.77 58.3K
13:50 13.77 13.77 13.73 13.73 65.5K
13:55 13.73 13.77 13.73 13.75 43.8K
14:00 13.75 13.77 13.74 13.77 23.1K
14:05 13.77 13.77 13.76 13.76 23.9K
14:10 13.76 13.78 13.73 13.78 43.6K
14:15 13.78 13.82 13.78 13.78 61.7K
14:20 13.79 13.79 13.74 13.79 40.1K
14:25 13.79 13.82 13.79 13.81 42.7K
14:30 13.81 13.82 13.78 13.78 48.5K
14:35 13.78 13.79 13.77 13.79 38.7K
14:40 13.79 13.80 13.77 13.78 54.1K
14:45 13.78 13.78 13.76 13.76 70.4K
14:50 13.75 13.76 13.72 13.73 198.8K
14:55 13.74 13.78 13.72 13.78 61.3K
15:40 13.75 13.75 13.75 13.75 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available