Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.83 13.75 13.79 176.6K
09:35 13.80 13.83 13.77 13.77 80.4K
09:40 13.77 13.81 13.74 13.77 98.4K
09:45 13.77 13.78 13.71 13.71 142.9K
09:50 13.71 13.71 13.64 13.66 174.8K
09:55 13.65 13.65 13.58 13.58 315.9K
10:00 13.58 13.64 13.57 13.62 80.0K
10:05 13.63 13.65 13.62 13.65 29.7K
10:10 13.65 13.66 13.64 13.65 104.3K
10:15 13.65 13.67 13.64 13.65 63.6K
10:20 13.66 13.67 13.63 13.64 32.1K
10:25 13.67 13.72 13.65 13.72 55.5K
10:30 13.70 13.76 13.70 13.75 175.7K
10:35 13.75 13.76 13.73 13.75 77.3K
10:40 13.75 13.75 13.72 13.73 62.1K
10:45 13.73 13.75 13.73 13.73 19.0K
10:50 13.75 13.75 13.71 13.74 64.1K
10:55 13.74 13.74 13.70 13.74 31.7K
11:00 13.74 13.77 13.73 13.75 55.3K
11:05 13.74 13.74 13.71 13.72 41.8K
11:10 13.72 13.74 13.70 13.70 41.1K
11:15 13.69 13.73 13.69 13.73 26.2K
11:20 13.70 13.78 13.70 13.78 64.7K
11:25 13.77 13.77 13.75 13.76 13.0K
13:00 13.75 13.75 13.70 13.72 27.3K
13:05 13.71 13.74 13.71 13.73 22.3K
13:10 13.73 13.73 13.71 13.71 58.6K
13:15 13.73 13.73 13.70 13.71 47.8K
13:20 13.71 13.73 13.71 13.73 31.8K
13:25 13.73 13.73 13.70 13.70 16.5K
13:30 13.70 13.71 13.67 13.68 50.6K
13:35 13.68 13.70 13.65 13.68 41.2K
13:40 13.69 13.69 13.65 13.66 33.2K
13:45 13.66 13.68 13.65 13.68 23.3K
13:50 13.68 13.69 13.64 13.68 33.8K
13:55 13.68 13.68 13.65 13.65 25.0K
14:00 13.65 13.68 13.64 13.67 74.1K
14:05 13.67 13.69 13.65 13.69 34.9K
14:10 13.69 13.70 13.67 13.70 13.9K
14:15 13.70 13.70 13.67 13.68 23.1K
14:20 13.67 13.73 13.67 13.72 41.2K
14:25 13.70 13.73 13.70 13.71 12.7K
14:30 13.72 13.75 13.72 13.75 43.4K
14:35 13.75 13.77 13.74 13.75 52.3K
14:40 13.75 13.75 13.73 13.74 30.5K
14:45 13.75 13.76 13.74 13.75 31.3K
14:50 13.75 13.79 13.74 13.77 129.7K
14:55 13.77 13.80 13.77 13.79 47.9K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available