Sijin Intelligent

003025
🏛️ china →
13.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.55 13.37 13.55 169.9K
09:35 13.54 13.59 13.52 13.59 117.4K
09:40 13.57 13.59 13.53 13.54 188.8K
09:45 13.56 13.59 13.54 13.57 79.6K
09:50 13.56 13.56 13.52 13.53 43.2K
09:55 13.53 13.55 13.52 13.54 58.8K
10:00 13.55 13.55 13.51 13.52 41.8K
10:05 13.52 13.53 13.50 13.50 89.0K
10:10 13.49 13.51 13.48 13.51 42.4K
10:15 13.49 13.51 13.49 13.51 32.1K
10:20 13.51 13.52 13.49 13.49 30.8K
10:25 13.52 13.53 13.51 13.52 19.2K
10:30 13.53 13.54 13.52 13.54 30.6K
10:35 13.54 13.55 13.53 13.53 25.1K
10:40 13.53 13.54 13.50 13.52 22.5K
10:45 13.52 13.55 13.52 13.55 22.8K
10:50 13.55 13.56 13.54 13.55 30.7K
10:55 13.56 13.58 13.56 13.58 48.4K
11:00 13.57 13.59 13.56 13.59 88.8K
11:05 13.58 13.59 13.57 13.59 34.5K
11:10 13.59 13.62 13.58 13.61 62.0K
11:15 13.61 13.62 13.60 13.60 67.1K
11:20 13.61 13.64 13.61 13.63 64.9K
11:25 13.64 13.65 13.63 13.64 51.2K
13:00 13.65 13.65 13.63 13.63 98.8K
13:05 13.63 13.64 13.61 13.63 44.6K
13:10 13.62 13.65 13.61 13.61 46.7K
13:15 13.61 13.64 13.61 13.63 23.4K
13:20 13.63 13.63 13.61 13.61 23.5K
13:25 13.62 13.64 13.62 13.63 59.2K
13:30 13.64 13.66 13.64 13.65 51.8K
13:35 13.65 13.66 13.64 13.64 28.9K
13:40 13.64 13.65 13.63 13.65 36.2K
13:45 13.65 13.66 13.64 13.65 32.5K
13:50 13.66 13.67 13.65 13.67 34.5K
13:55 13.66 13.66 13.64 13.65 37.2K
14:00 13.65 13.67 13.65 13.67 45.8K
14:05 13.65 13.68 13.65 13.68 160.8K
14:10 13.67 13.69 13.66 13.67 28.1K
14:15 13.67 13.70 13.67 13.70 85.5K
14:20 13.69 13.70 13.68 13.68 25.5K
14:25 13.68 13.68 13.66 13.67 28.1K
14:30 13.68 13.68 13.67 13.68 19.9K
14:35 13.67 13.68 13.67 13.68 29.8K
14:40 13.67 13.69 13.67 13.68 36.7K
14:45 13.68 13.70 13.67 13.69 121.0K
14:50 13.67 13.69 13.67 13.68 63.7K
14:55 13.67 13.69 13.67 13.68 21.5K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available