5.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.91 | 4.91 | 4.91 | 0.7K |
| 09:31 | 4.82 | 4.82 | 4.82 | 4.82 | 1.1K |
| 09:33 | 4.86 | 4.86 | 4.83 | 4.83 | 0.4K |
| 09:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 09:38 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 09:39 | 4.85 | 4.85 | 4.85 | 4.85 | 2.7K |
| 09:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 09:47 | 4.91 | 4.91 | 4.91 | 4.91 | 0.7K |
| 09:54 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 09:59 | 4.94 | 4.94 | 4.93 | 4.93 | 0.3K |
| 10:05 | 4.90 | 4.90 | 4.90 | 4.89 | 0.7K |
| 10:08 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 10:22 | 4.97 | 5.01 | 4.97 | 5.01 | 1.1K |
| 10:23 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 10:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 10:38 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 10:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 11:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 11:49 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 12:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:31 | 4.92 | 5.01 | 4.92 | 5.01 | 2.7K |
| 13:36 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:44 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:49 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:52 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 14:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 14:17 | 4.92 | 4.92 | 4.92 | 4.92 | 1.3K |
| 14:39 | 5.00 | 5.05 | 5.00 | 5.05 | 1.3K |
| 14:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:47 | 5.04 | 5.07 | 5.04 | 5.07 | 1.3K |
| 14:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 15:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:09 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:16 | 4.97 | 4.97 | 4.97 | 4.97 | 1.8K |
| 15:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:45 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 15:59 | 5.07 | 5.09 | 5.02 | 5.04 | 3.4K |