Silver Grant Intl Industries

0171

0.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
14:20	0.08	0.08	0.08	0.08	430.0K
14:30	0.08	0.08	0.08	0.08	44.0K
15:40	0.08	0.08	0.08	0.08	132.0K
15:55	0.08	0.08	0.08	0.08	30.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.36

2018-06-15

Historical Low

0.07

2025-04-17

Volume Extremes

Volume Peak

38.8M

2018-03-23

Volume Low

-

2025-01-07

Data Statistics

Rise Proportion

34.7%

Start: 2015-01-02

Fall Proportion

38.9%

Total2623Trading Days

Daily Change Extremes

Max Daily Gain

+133.64%

2024-07-22

Max Daily Loss

-26.70%

2024-07-26

Monthly Change Extremes

Max Monthly Gain

+46.90%

2015-04

Max Monthly Loss

-56.80%

2024-10